Market Cap CHF2.21T -0.94%
Volume 24h CHF120.08B 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 3 Minutes ago
Alfa Romeo Racing ORLEN Fan Token SAUBER

Alfa Romeo Racing ORLEN Fan Token (SAUBER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.5091 CHF0.5091 CHF0.523744 CHF0.523589 CHF90,683 CHF2,787,621
Apr-28 2024 CHF0.524757 CHF0.520267 CHF0.529225 CHF0.525593 CHF99,500 CHF2,873,350
Apr-27 2024 CHF0.524073 CHF0.518532 CHF0.530324 CHF0.528902 CHF72,414 CHF2,869,605
Apr-26 2024 CHF0.531063 CHF0.52868 CHF0.539289 CHF0.533563 CHF58,884 CHF2,907,879
Apr-25 2024 CHF0.533322 CHF0.525938 CHF0.543152 CHF0.536856 CHF89,989 CHF2,920,248
Apr-24 2024 CHF0.537458 CHF0.537458 CHF0.553087 CHF0.547564 CHF110,986 CHF2,942,892
Apr-23 2024 CHF0.549917 CHF0.545108 CHF0.560307 CHF0.55045 CHF191,418 CHF3,011,112
Apr-22 2024 CHF0.552786 CHF0.551006 CHF0.557242 CHF0.552812 CHF148,556 CHF3,026,822
Apr-21 2024 CHF0.552326 CHF0.550047 CHF0.5672 CHF0.557409 CHF173,076 CHF3,024,306
Apr-20 2024 CHF0.556664 CHF0.531122 CHF0.564368 CHF0.532424 CHF561,842 CHF3,048,060
Apr-19 2024 CHF0.544005 CHF0.526057 CHF0.545474 CHF0.528626 CHF159,163 CHF2,978,744
Apr-18 2024 CHF0.532609 CHF0.524547 CHF0.541697 CHF0.530997 CHF83,079 CHF2,916,341
Apr-17 2024 CHF0.536418 CHF0.529692 CHF0.553105 CHF0.531198 CHF239,596 CHF2,937,200
Apr-16 2024 CHF0.533809 CHF0.517699 CHF0.537191 CHF0.519217 CHF89,005 CHF2,922,916
Apr-15 2024 CHF0.516732 CHF0.516732 CHF0.55216 CHF0.524325 CHF155,226 CHF2,829,407

Historical and market price analysis of Alfa Romeo Racing ORLEN Fan Token (SAUBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1026 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91302 CHF.