Market Cap AR$2,054.23T -3.88%
Volume 24h AR$135.94T 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 3 Minutes ago
Alfa Romeo Racing ORLEN Fan Token SAUBER

Alfa Romeo Racing ORLEN Fan Token (SAUBER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$488.88 AR$488.88 AR$502.95 AR$502.80 AR$87,082,309 AR$2,676,947,245
Apr-28 2024 AR$503.92 AR$499.61 AR$508.21 AR$504.72 AR$95,549,929 AR$2,759,272,835
Apr-27 2024 AR$503.26 AR$497.94 AR$509.26 AR$507.90 AR$69,538,615 AR$2,755,677,075
Apr-26 2024 AR$509.97 AR$507.69 AR$517.87 AR$512.37 AR$56,545,748 AR$2,792,430,628
Apr-25 2024 AR$512.14 AR$505.05 AR$521.58 AR$515.54 AR$86,415,868 AR$2,804,309,322
Apr-24 2024 AR$516.12 AR$516.12 AR$531.12 AR$525.82 AR$106,579,980 AR$2,826,054,190
Apr-23 2024 AR$528.08 AR$523.46 AR$538.06 AR$528.59 AR$183,818,594 AR$2,891,565,877
Apr-22 2024 AR$530.83 AR$529.13 AR$535.11 AR$530.86 AR$142,658,030 AR$2,906,651,383
Apr-21 2024 AR$530.39 AR$528.20 AR$544.68 AR$535.27 AR$166,204,949 AR$2,904,235,318
Apr-20 2024 AR$534.56 AR$510.03 AR$541.96 AR$511.28 AR$539,535,419 AR$2,927,046,814
Apr-19 2024 AR$522.40 AR$505.17 AR$523.81 AR$507.63 AR$152,843,635 AR$2,860,483,072
Apr-18 2024 AR$511.46 AR$503.72 AR$520.19 AR$509.91 AR$79,780,865 AR$2,800,557,230
Apr-17 2024 AR$515.12 AR$508.66 AR$531.14 AR$510.10 AR$230,083,686 AR$2,820,588,421
Apr-16 2024 AR$512.61 AR$497.14 AR$515.86 AR$498.60 AR$85,471,442 AR$2,806,871,181
Apr-15 2024 AR$496.21 AR$496.21 AR$530.23 AR$503.50 AR$149,062,882 AR$2,717,074,306

Historical and market price analysis of Alfa Romeo Racing ORLEN Fan Token (SAUBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1026 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7715 ARS.