Market Cap CL$2,251.55T -2.04%
Volume 24h CL$134.46T 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
Alfa Romeo Racing ORLEN Fan Token SAUBER

Alfa Romeo Racing ORLEN Fan Token (SAUBER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$526.03 CL$526.03 CL$541.16 CL$541.00 CL$93,699,581 CL$2,880,364,997
Apr-28 2024 CL$542.21 CL$537.57 CL$546.83 CL$543.08 CL$102,810,644 CL$2,968,946,402
Apr-27 2024 CL$541.50 CL$535.78 CL$547.96 CL$546.49 CL$74,822,764 CL$2,965,077,405
Apr-26 2024 CL$548.73 CL$546.26 CL$557.23 CL$551.31 CL$60,842,586 CL$3,004,623,813
Apr-25 2024 CL$551.06 CL$543.43 CL$561.22 CL$554.71 CL$92,982,498 CL$3,017,405,153
Apr-24 2024 CL$555.33 CL$555.33 CL$571.48 CL$565.78 CL$114,678,855 CL$3,040,802,385
Apr-23 2024 CL$568.21 CL$563.24 CL$578.94 CL$568.76 CL$197,786,731 CL$3,111,292,221
Apr-22 2024 CL$571.17 CL$569.33 CL$575.78 CL$571.20 CL$153,498,429 CL$3,127,524,055
Apr-21 2024 CL$570.70 CL$568.34 CL$586.07 CL$575.95 CL$178,834,647 CL$3,124,924,396
Apr-20 2024 CL$575.18 CL$548.79 CL$583.14 CL$550.13 CL$580,534,016 CL$3,149,469,308
Apr-19 2024 CL$562.10 CL$543.55 CL$563.62 CL$546.21 CL$164,458,025 CL$3,077,847,473
Apr-18 2024 CL$550.32 CL$541.99 CL$559.72 CL$548.66 CL$85,843,310 CL$3,013,367,945
Apr-17 2024 CL$554.26 CL$547.31 CL$571.50 CL$548.87 CL$247,567,447 CL$3,034,921,279
Apr-16 2024 CL$551.56 CL$534.92 CL$555.06 CL$536.49 CL$91,966,306 CL$3,020,161,684
Apr-15 2024 CL$533.92 CL$533.92 CL$570.53 CL$541.76 CL$160,389,977 CL$2,923,541,261

Historical and market price analysis of Alfa Romeo Racing ORLEN Fan Token (SAUBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1026 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.