Market Cap MX$40.88T -1.46%
Volume 24h MX$2.32T 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 30 Seconds ago
Alfa Romeo Racing ORLEN Fan Token SAUBER

Alfa Romeo Racing ORLEN Fan Token (SAUBER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$9.485 MX$9.485 MX$9.758 MX$9.755 MX$1,689,592 MX$51,938,770
Apr-28 2024 MX$9.777 MX$9.693 MX$9.860 MX$9.792 MX$1,853,883 MX$53,536,070
Apr-27 2024 MX$9.764 MX$9.661 MX$9.880 MX$9.854 MX$1,349,205 MX$53,466,305
Apr-26 2024 MX$9.894 MX$9.850 MX$10.04 MX$9.941 MX$1,097,114 MX$54,179,406
Apr-25 2024 MX$9.936 MX$9.799 MX$10.11 MX$10.00 MX$1,676,661 MX$54,409,879
Apr-24 2024 MX$10.01 MX$10.01 MX$10.30 MX$10.20 MX$2,067,890 MX$54,831,778
Apr-23 2024 MX$10.24 MX$10.15 MX$10.43 MX$10.25 MX$3,566,492 MX$56,102,852
Apr-22 2024 MX$10.29 MX$10.26 MX$10.38 MX$10.29 MX$2,767,885 MX$56,395,544
Apr-21 2024 MX$10.29 MX$10.24 MX$10.56 MX$10.38 MX$3,224,748 MX$56,348,667
Apr-20 2024 MX$10.37 MX$9.895 MX$10.51 MX$9.920 MX$10,468,195 MX$56,791,261
Apr-19 2024 MX$10.13 MX$9.801 MX$10.16 MX$9.849 MX$2,965,509 MX$55,499,776
Apr-18 2024 MX$9.923 MX$9.773 MX$10.09 MX$9.893 MX$1,547,927 MX$54,337,080
Apr-17 2024 MX$9.994 MX$9.869 MX$10.30 MX$9.897 MX$4,464,139 MX$54,725,730
Apr-16 2024 MX$9.945 MX$9.645 MX$10.00 MX$9.674 MX$1,658,337 MX$54,459,585
Apr-15 2024 MX$9.627 MX$9.627 MX$10.28 MX$9.769 MX$2,892,154 MX$52,717,324

Historical and market price analysis of Alfa Romeo Racing ORLEN Fan Token (SAUBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1026 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01133 MXN.