Market Cap zł9.94T 2.17%
Volume 24h zł450.74B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
AirToken AIR

AirToken (AIR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-23 2018 zł0.00601439 zł0.0056613 zł0.00622546 zł0.00619575 zł140,210 zł6,505,540
Nov-22 2018 zł0.00616724 zł0.00565551 zł0.00647371 zł0.00645216 zł235,679 zł6,774,788
Nov-21 2018 zł0.00646639 zł0.00515824 zł0.00660818 zł0.00520235 zł277,762 zł5,462,461
Nov-20 2018 zł0.00519282 zł0.00458335 zł0.00554805 zł0.00500732 zł162,237 zł5,257,714
Nov-19 2018 zł0.00516813 zł0.00450258 zł0.00660288 zł0.00470424 zł230,139 zł4,939,444
Nov-18 2018 zł0.00479055 zł0.00393899 zł0.00526587 zł0.00399434 zł241,222 zł4,194,075
Nov-17 2018 zł0.00400009 zł0.00393517 zł0.0050667 zł0.00436308 zł124,402 zł4,581,224
Nov-16 2018 zł0.00447167 zł0.0039307 zł0.00664123 zł0.00404528 zł252,986 zł4,247,536
Nov-15 2018 zł0.00405867 zł0.00380584 zł0.00409232 zł0.00392363 zł139,100 zł4,119,817
Nov-14 2018 zł0.0039219 zł0.00373082 zł0.00419266 zł0.00413891 zł155,310 zł4,345,855
Nov-13 2018 zł0.00413891 zł0.00412082 zł0.00446913 zł0.00440192 zł119,409 zł4,622,018
Nov-12 2018 zł0.00438334 zł0.00438334 zł0.00501649 zł0.0045885 zł109,917 zł4,817,944
Nov-11 2018 zł0.00463457 zł0.00459513 zł0.00482786 zł0.00482674 zł91,943 zł5,068,063
Nov-10 2018 zł0.00483952 zł0.00465479 zł0.00498847 zł0.0047715 zł85,257 zł5,010,067
Nov-09 2018 zł0.0047715 zł0.00476619 zł0.00531335 zł0.00509569 zł132,929 zł5,350,481

Historical and market price analysis of AirToken (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 409 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.