Market Cap R46.17T 1.53%
Volume 24h R2.00T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
AirToken AIR

AirToken (AIR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-23 2018 R0.02769 R0.026064 R0.028661 R0.028525 R645,522 R29,951,322
Nov-22 2018 R0.028393 R0.026037 R0.029804 R0.029705 R1,085,057 R31,190,929
Nov-21 2018 R0.029771 R0.023748 R0.030423 R0.023951 R1,278,810 R25,149,014
Nov-20 2018 R0.023907 R0.021101 R0.025543 R0.023053 R746,934 R24,206,365
Nov-19 2018 R0.023793 R0.020729 R0.030399 R0.021658 R1,059,552 R22,741,058
Nov-18 2018 R0.022055 R0.018135 R0.024243 R0.018389 R1,110,581 R19,309,402
Nov-17 2018 R0.018416 R0.018117 R0.023326 R0.020087 R572,745 R21,091,826
Nov-16 2018 R0.020587 R0.018096 R0.030576 R0.018624 R1,164,739 R19,555,536
Nov-15 2018 R0.018686 R0.017521 R0.01884 R0.018064 R640,414 R18,967,521
Nov-14 2018 R0.018056 R0.017176 R0.019302 R0.019055 R715,042 R20,008,194
Nov-13 2018 R0.019055 R0.018972 R0.020575 R0.020266 R549,756 R21,279,637
Nov-12 2018 R0.02018 R0.02018 R0.023095 R0.021125 R506,056 R22,181,677
Nov-11 2018 R0.021337 R0.021155 R0.022227 R0.022222 R423,302 R23,333,218
Nov-10 2018 R0.022281 R0.02143 R0.022966 R0.021967 R392,522 R23,066,207
Nov-09 2018 R0.021967 R0.021943 R0.024462 R0.02346 R612,002 R24,633,462

Historical and market price analysis of AirToken (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 409 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.