Market Cap CHF2.25T 2.63%
Volume 24h CHF103.48B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
AirToken AIR

AirToken (AIR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-23 2018 CHF0.00135377 CHF0.00127429 CHF0.00140128 CHF0.00139459 CHF31,560 CHF1,464,323
Nov-22 2018 CHF0.00138817 CHF0.00127299 CHF0.00145715 CHF0.0014523 CHF53,049 CHF1,524,927
Nov-21 2018 CHF0.00145551 CHF0.00116106 CHF0.00148742 CHF0.00117098 CHF62,521 CHF1,229,537
Nov-20 2018 CHF0.00116884 CHF0.00103166 CHF0.0012488 CHF0.00112709 CHF36,518 CHF1,183,451
Nov-19 2018 CHF0.00116328 CHF0.00101348 CHF0.00148623 CHF0.00105887 CHF51,802 CHF1,111,812
Nov-18 2018 CHF0.00107829 CHF0.00088662 CHF0.00118528 CHF0.00089908 CHF54,296 CHF944,038
Nov-17 2018 CHF0.00090037 CHF0.00088576 CHF0.00114045 CHF0.00098208 CHF28,002 CHF1,031,181
Nov-16 2018 CHF0.00100652 CHF0.00088475 CHF0.00149486 CHF0.00091054 CHF56,944 CHF956,072
Nov-15 2018 CHF0.00091356 CHF0.00085665 CHF0.00092113 CHF0.00088316 CHF31,310 CHF927,324
Nov-14 2018 CHF0.00088277 CHF0.00083976 CHF0.00094372 CHF0.00093162 CHF34,958 CHF978,202
Nov-13 2018 CHF0.00093162 CHF0.00092755 CHF0.00100595 CHF0.00099082 CHF26,878 CHF1,040,363
Nov-12 2018 CHF0.00098664 CHF0.00098664 CHF0.00112915 CHF0.00103281 CHF24,741 CHF1,084,464
Nov-11 2018 CHF0.00104318 CHF0.00103431 CHF0.00108669 CHF0.00108644 CHF20,695 CHF1,140,763
Nov-10 2018 CHF0.00108932 CHF0.00104774 CHF0.00112284 CHF0.00107401 CHF19,190 CHF1,127,709
Nov-09 2018 CHF0.00107401 CHF0.00107281 CHF0.00119597 CHF0.00114698 CHF29,921 CHF1,204,332

Historical and market price analysis of AirToken (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 409 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.