Market Cap CL$2,329.67T 0.88%
Volume 24h CL$101.40T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
AirToken AIR

AirToken (AIR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-23 2018 CL$1.4096 CL$1.3269 CL$1.4591 CL$1.4521 CL$32,863,108 CL$1,524,801,644
Nov-22 2018 CL$1.4455 CL$1.3255 CL$1.5173 CL$1.5122 CL$55,239,533 CL$1,587,909,251
Nov-21 2018 CL$1.5156 CL$1.2090 CL$1.5488 CL$1.2193 CL$65,103,365 CL$1,280,319,383
Nov-20 2018 CL$1.2171 CL$1.0742 CL$1.3003 CL$1.1736 CL$38,025,883 CL$1,232,329,786
Nov-19 2018 CL$1.2113 CL$1.0553 CL$1.5476 CL$1.1026 CL$53,941,065 CL$1,157,731,964
Nov-18 2018 CL$1.1228 CL$0.92324 CL$1.2342 CL$0.936215 CL$56,538,943 CL$983,028,684
Nov-17 2018 CL$0.937563 CL$0.922345 CL$1.1875 CL$1.0226 CL$29,158,046 CL$1,073,770,663
Nov-16 2018 CL$1.0480 CL$0.921299 CL$1.5566 CL$0.948154 CL$59,296,067 CL$995,559,180
Nov-15 2018 CL$0.951292 CL$0.892032 CL$0.959179 CL$0.919641 CL$32,603,037 CL$965,623,750
Nov-14 2018 CL$0.919236 CL$0.874449 CL$0.982698 CL$0.9701 CL$36,402,327 CL$1,018,603,685
Nov-13 2018 CL$0.9701 CL$0.96586 CL$1.0474 CL$1.0317 CL$27,987,729 CL$1,083,332,022
Nov-12 2018 CL$1.0273 CL$1.0273 CL$1.1757 CL$1.0754 CL$25,762,995 CL$1,129,254,247
Nov-11 2018 CL$1.0862 CL$1.0770 CL$1.1315 CL$1.1313 CL$21,550,042 CL$1,187,878,466
Nov-10 2018 CL$1.1343 CL$1.0910 CL$1.1692 CL$1.1183 CL$19,983,023 CL$1,174,285,072
Nov-09 2018 CL$1.1183 CL$1.1171 CL$1.2453 CL$1.1943 CL$31,156,631 CL$1,254,072,996

Historical and market price analysis of AirToken (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 409 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.