Market Cap Tk269.67T 0.78%
Volume 24h Tk11.84T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
AirToken AIR

AirToken (AIR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-23 2018 Tk0.163732 Tk0.154119 Tk0.169478 Tk0.168669 Tk3,816,985 Tk177,102,697
Nov-22 2018 Tk0.167893 Tk0.153962 Tk0.176236 Tk0.175649 Tk6,415,963 Tk184,432,521
Nov-21 2018 Tk0.176037 Tk0.140424 Tk0.179897 Tk0.141625 Tk7,561,627 Tk148,706,566
Nov-20 2018 Tk0.141366 Tk0.124774 Tk0.151036 Tk0.136316 Tk4,416,631 Tk143,132,669
Nov-19 2018 Tk0.140694 Tk0.122575 Tk0.179752 Tk0.128065 Tk6,265,148 Tk134,468,279
Nov-18 2018 Tk0.130415 Tk0.107232 Tk0.143354 Tk0.108739 Tk6,566,886 Tk114,176,838
Nov-17 2018 Tk0.108896 Tk0.107128 Tk0.137932 Tk0.118777 Tk3,386,649 Tk124,716,340
Nov-16 2018 Tk0.121733 Tk0.107007 Tk0.180796 Tk0.110126 Tk6,887,121 Tk115,632,231
Nov-15 2018 Tk0.11049 Tk0.103607 Tk0.111406 Tk0.106814 Tk3,786,778 Tk112,155,290
Nov-14 2018 Tk0.106767 Tk0.101565 Tk0.114138 Tk0.112675 Tk4,228,058 Tk118,308,805
Nov-13 2018 Tk0.112675 Tk0.112182 Tk0.121665 Tk0.119835 Tk3,250,719 Tk125,826,873
Nov-12 2018 Tk0.119329 Tk0.119329 Tk0.136565 Tk0.124914 Tk2,992,321 Tk131,160,649
Nov-11 2018 Tk0.126168 Tk0.125095 Tk0.13143 Tk0.1314 Tk2,502,995 Tk137,969,736
Nov-10 2018 Tk0.131748 Tk0.126719 Tk0.135803 Tk0.129896 Tk2,320,989 Tk136,390,890
Nov-09 2018 Tk0.129896 Tk0.129751 Tk0.144647 Tk0.138721 Tk3,618,781 Tk145,658,100

Historical and market price analysis of AirToken (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 409 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.