Market Cap MX$41.82T 0.78%
Volume 24h MX$1.84T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
AirToken AIR

AirToken (AIR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-23 2018 MX$0.025391 MX$0.0239 MX$0.026282 MX$0.026156 MX$591,929 MX$27,464,687
Nov-22 2018 MX$0.026036 MX$0.023876 MX$0.02733 MX$0.027239 MX$994,973 MX$28,601,379
Nov-21 2018 MX$0.027299 MX$0.021776 MX$0.027898 MX$0.021962 MX$1,172,640 MX$23,061,079
Nov-20 2018 MX$0.021922 MX$0.019349 MX$0.023422 MX$0.021139 MX$684,921 MX$22,196,691
Nov-19 2018 MX$0.021818 MX$0.019008 MX$0.027875 MX$0.01986 MX$971,585 MX$20,853,037
Nov-18 2018 MX$0.020224 MX$0.016629 MX$0.022231 MX$0.016863 MX$1,018,378 MX$17,706,287
Nov-17 2018 MX$0.016887 MX$0.016613 MX$0.02139 MX$0.018419 MX$525,194 MX$19,340,729
Nov-16 2018 MX$0.018878 MX$0.016594 MX$0.028037 MX$0.017078 MX$1,068,039 MX$17,931,986
Nov-15 2018 MX$0.017134 MX$0.016067 MX$0.017276 MX$0.016564 MX$587,245 MX$17,392,789
Nov-14 2018 MX$0.016557 MX$0.01575 MX$0.0177 MX$0.017473 MX$655,678 MX$18,347,063
Nov-13 2018 MX$0.017473 MX$0.017397 MX$0.018867 MX$0.018583 MX$504,114 MX$19,512,948
Nov-12 2018 MX$0.018505 MX$0.018505 MX$0.021178 MX$0.019371 MX$464,042 MX$20,340,098
Nov-11 2018 MX$0.019565 MX$0.019399 MX$0.020381 MX$0.020377 MX$388,159 MX$21,396,035
Nov-10 2018 MX$0.020431 MX$0.019651 MX$0.02106 MX$0.020144 MX$359,934 MX$21,151,192
Nov-09 2018 MX$0.020144 MX$0.020121 MX$0.022431 MX$0.021512 MX$561,192 MX$22,588,330

Historical and market price analysis of AirToken (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 409 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.