Market Cap Rp39,371.68T 0.9%
Volume 24h Rp1,756.21T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
AirToken AIR

AirToken (AIR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-23 2018 Rp23.88 Rp22.48 Rp24.72 Rp24.61 Rp556,924,381 Rp25,840,502,434
Nov-22 2018 Rp24.49 Rp22.46 Rp25.71 Rp25.62 Rp936,133,100 Rp26,909,974,179
Nov-21 2018 Rp25.68 Rp20.48 Rp26.24 Rp20.66 Rp1,103,293,452 Rp21,697,311,438
Nov-20 2018 Rp20.62 Rp18.20 Rp22.03 Rp19.88 Rp644,416,889 Rp20,884,041,516
Nov-19 2018 Rp20.52 Rp17.88 Rp26.22 Rp18.68 Rp914,128,232 Rp19,619,847,443
Nov-18 2018 Rp19.02 Rp15.64 Rp20.91 Rp15.86 Rp958,153,937 Rp16,659,186,588
Nov-17 2018 Rp15.88 Rp15.63 Rp20.12 Rp17.33 Rp494,135,453 Rp18,196,972,398
Nov-16 2018 Rp17.76 Rp15.61 Rp26.37 Rp16.06 Rp1,004,878,354 Rp16,871,538,361
Nov-15 2018 Rp16.12 Rp15.11 Rp16.25 Rp15.58 Rp552,517,020 Rp16,364,228,730
Nov-14 2018 Rp15.57 Rp14.81 Rp16.65 Rp16.44 Rp616,902,818 Rp17,262,068,888
Nov-13 2018 Rp16.44 Rp16.36 Rp17.75 Rp17.48 Rp474,302,327 Rp18,359,006,797
Nov-12 2018 Rp17.41 Rp17.41 Rp19.92 Rp18.22 Rp436,600,227 Rp19,137,241,391
Nov-11 2018 Rp18.40 Rp18.25 Rp19.17 Rp19.17 Rp365,204,169 Rp20,130,734,062
Nov-10 2018 Rp19.22 Rp18.48 Rp19.81 Rp18.95 Rp338,648,221 Rp19,900,369,596
Nov-09 2018 Rp18.95 Rp18.93 Rp21.10 Rp20.24 Rp528,005,066 Rp21,252,519,268

Historical and market price analysis of AirToken (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 409 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.