Market Cap AR$2,157.25T -0.14%
Volume 24h AR$96.32T -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
AirToken AIR

AirToken (AIR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-23 2018 AR$1.3138 AR$1.2367 AR$1.3599 AR$1.3534 AR$30,629,579 AR$1,421,169,071
Nov-22 2018 AR$1.3472 AR$1.2354 AR$1.4142 AR$1.4095 AR$51,485,199 AR$1,479,987,594
Nov-21 2018 AR$1.4126 AR$1.1268 AR$1.4435 AR$1.1364 AR$60,678,639 AR$1,193,302,956
Nov-20 2018 AR$1.1343 AR$1.0012 AR$1.2120 AR$1.0938 AR$35,441,468 AR$1,148,574,954
Nov-19 2018 AR$1.1290 AR$0.983613 AR$1.4424 AR$1.0276 AR$50,274,981 AR$1,079,047,145
Nov-18 2018 AR$1.0465 AR$0.860493 AR$1.1503 AR$0.872586 AR$52,696,295 AR$916,217,507
Nov-17 2018 AR$0.873842 AR$0.859658 AR$1.1068 AR$0.953138 AR$27,176,330 AR$1,000,792,242
Nov-16 2018 AR$0.97686 AR$0.858683 AR$1.4508 AR$0.883713 AR$55,266,032 AR$927,896,374
Nov-15 2018 AR$0.886638 AR$0.831405 AR$0.893989 AR$0.857138 AR$30,387,184 AR$899,995,494
Nov-14 2018 AR$0.85676 AR$0.815017 AR$0.91591 AR$0.904168 AR$33,928,257 AR$949,374,668
Nov-13 2018 AR$0.904168 AR$0.900215 AR$0.976306 AR$0.961622 AR$26,085,553 AR$1,009,703,767
Nov-12 2018 AR$0.957565 AR$0.957565 AR$1.0958 AR$1.0023 AR$24,012,023 AR$1,052,504,906
Nov-11 2018 AR$1.0124 AR$1.0038 AR$1.0546 AR$1.0544 AR$20,085,402 AR$1,107,144,751
Nov-10 2018 AR$1.0572 AR$1.0168 AR$1.0897 AR$1.0423 AR$18,624,885 AR$1,094,475,227
Nov-09 2018 AR$1.0423 AR$1.0412 AR$1.1607 AR$1.1131 AR$29,039,082 AR$1,168,840,395

Historical and market price analysis of AirToken (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 409 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.