Market Cap NZ$4.16T 1.66%
Volume 24h NZ$179.72B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
AirToken AIR

AirToken (AIR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-23 2018 NZ$0.00248861 NZ$0.00234251 NZ$0.00257594 NZ$0.00256365 NZ$58,016 NZ$2,691,838
Nov-22 2018 NZ$0.00255186 NZ$0.00234011 NZ$0.00267866 NZ$0.00266975 NZ$97,518 NZ$2,803,247
Nov-21 2018 NZ$0.00267564 NZ$0.00213436 NZ$0.00273431 NZ$0.0021526 NZ$114,931 NZ$2,260,237
Nov-20 2018 NZ$0.00214866 NZ$0.00189648 NZ$0.00229565 NZ$0.00207191 NZ$67,130 NZ$2,175,517
Nov-19 2018 NZ$0.00213845 NZ$0.00186306 NZ$0.00273211 NZ$0.0019465 NZ$95,226 NZ$2,043,825
Nov-18 2018 NZ$0.00198221 NZ$0.00162986 NZ$0.00217889 NZ$0.00165276 NZ$99,812 NZ$1,735,409
Nov-17 2018 NZ$0.00165514 NZ$0.00162828 NZ$0.00209648 NZ$0.00180534 NZ$51,475 NZ$1,895,602
Nov-16 2018 NZ$0.00185027 NZ$0.00162643 NZ$0.00274798 NZ$0.00167384 NZ$104,679 NZ$1,757,530
Nov-15 2018 NZ$0.00167938 NZ$0.00157476 NZ$0.0016933 NZ$0.0016235 NZ$57,556 NZ$1,704,683
Nov-14 2018 NZ$0.00162279 NZ$0.00154372 NZ$0.00173482 NZ$0.00171258 NZ$64,264 NZ$1,798,212
Nov-13 2018 NZ$0.00171258 NZ$0.0017051 NZ$0.00184922 NZ$0.00182141 NZ$49,409 NZ$1,912,481
Nov-12 2018 NZ$0.00181372 NZ$0.00181372 NZ$0.0020757 NZ$0.00189861 NZ$45,481 NZ$1,993,551
Nov-11 2018 NZ$0.00191767 NZ$0.00190135 NZ$0.00199765 NZ$0.00199719 NZ$38,044 NZ$2,097,044
Nov-10 2018 NZ$0.00200248 NZ$0.00192604 NZ$0.00206411 NZ$0.00197433 NZ$35,277 NZ$2,073,047
Nov-09 2018 NZ$0.00197433 NZ$0.00197213 NZ$0.00219853 NZ$0.00210847 NZ$55,003 NZ$2,213,902

Historical and market price analysis of AirToken (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 409 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.