時価総額 NZ$4.06T
2.54%
ボリューム24h NZ$210.89B
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
硬貨
27.051
+11
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-23 2018 | NZ$0.00248139 | NZ$0.00233571 | NZ$0.00256846 | NZ$0.00255621 | NZ$57,847 | NZ$2,684,022 |
Nov-22 2018 | NZ$0.00254445 | NZ$0.00233332 | NZ$0.00267089 | NZ$0.002662 | NZ$97,235 | NZ$2,795,107 |
Nov-21 2018 | NZ$0.00266787 | NZ$0.00212816 | NZ$0.00272637 | NZ$0.00214635 | NZ$114,598 | NZ$2,253,674 |
Nov-20 2018 | NZ$0.00214242 | NZ$0.00189097 | NZ$0.00228898 | NZ$0.00206589 | NZ$66,935 | NZ$2,169,201 |
Nov-19 2018 | NZ$0.00213224 | NZ$0.00185765 | NZ$0.00272418 | NZ$0.00194085 | NZ$94,949 | NZ$2,037,890 |
Nov-18 2018 | NZ$0.00197646 | NZ$0.00162512 | NZ$0.00217256 | NZ$0.00164796 | NZ$99,522 | NZ$1,730,370 |
Nov-17 2018 | NZ$0.00165034 | NZ$0.00162355 | NZ$0.00209039 | NZ$0.00180009 | NZ$51,325 | NZ$1,890,098 |
Nov-16 2018 | NZ$0.00184489 | NZ$0.00162171 | NZ$0.00274 | NZ$0.00166898 | NZ$104,376 | NZ$1,752,427 |
Nov-15 2018 | NZ$0.0016745 | NZ$0.00157019 | NZ$0.00168838 | NZ$0.00161879 | NZ$57,389 | NZ$1,699,733 |
Nov-14 2018 | NZ$0.00161807 | NZ$0.00153924 | NZ$0.00172978 | NZ$0.00170761 | NZ$64,077 | NZ$1,792,991 |
Nov-13 2018 | NZ$0.00170761 | NZ$0.00170014 | NZ$0.00184385 | NZ$0.00181612 | NZ$49,265 | NZ$1,906,928 |
Nov-12 2018 | NZ$0.00180845 | NZ$0.00180845 | NZ$0.00206968 | NZ$0.0018931 | NZ$45,349 | NZ$1,987,763 |
Nov-11 2018 | NZ$0.0019121 | NZ$0.00189583 | NZ$0.00199185 | NZ$0.00199139 | NZ$37,933 | NZ$2,090,956 |
Nov-10 2018 | NZ$0.00199666 | NZ$0.00192045 | NZ$0.00205811 | NZ$0.0019686 | NZ$35,175 | NZ$2,067,028 |
Nov-09 2018 | NZ$0.0019686 | NZ$0.00196641 | NZ$0.00219215 | NZ$0.00210235 | NZ$54,843 | NZ$2,207,474 |
AirToken(AIR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、409日間分析、28-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65865 NZD.