時価総額 €2.27T
2.27%
ボリューム24h €117.94B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-23 2018 | €0.00138783 | €0.00130635 | €0.00143654 | €0.00142968 | €32,354 | €1,501,169 |
Nov-22 2018 | €0.0014231 | €0.00130502 | €0.00149382 | €0.00148885 | €54,383 | €1,563,299 |
Nov-21 2018 | €0.00149213 | €0.00119027 | €0.00152485 | €0.00120045 | €64,094 | €1,260,476 |
Nov-20 2018 | €0.00119825 | €0.00105762 | €0.00128022 | €0.00115545 | €37,437 | €1,213,230 |
Nov-19 2018 | €0.00119256 | €0.00103898 | €0.00152363 | €0.00108551 | €53,105 | €1,139,788 |
Nov-18 2018 | €0.00110543 | €0.00090893 | €0.00121511 | €0.0009217 | €55,663 | €967,793 |
Nov-17 2018 | €0.00092303 | €0.00090805 | €0.00116915 | €0.00100679 | €28,706 | €1,057,128 |
Nov-16 2018 | €0.00103184 | €0.00090702 | €0.00153248 | €0.00093345 | €58,377 | €980,129 |
Nov-15 2018 | €0.00093654 | €0.0008782 | €0.00094431 | €0.00090538 | €32,098 | €950,658 |
Nov-14 2018 | €0.00090498 | €0.00086089 | €0.00096746 | €0.00095506 | €35,838 | €1,002,817 |
Nov-13 2018 | €0.00095506 | €0.00095089 | €0.00103126 | €0.00101575 | €27,554 | €1,066,542 |
Nov-12 2018 | €0.00101146 | €0.00101146 | €0.00115756 | €0.0010588 | €25,364 | €1,111,752 |
Nov-11 2018 | €0.00106943 | €0.00106033 | €0.00111404 | €0.00111378 | €21,216 | €1,169,468 |
Nov-10 2018 | €0.00111673 | €0.0010741 | €0.0011511 | €0.00110103 | €19,673 | €1,156,085 |
Nov-09 2018 | €0.00110103 | €0.00109981 | €0.00122606 | €0.00117584 | €30,674 | €1,234,636 |
AirToken(AIR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、409日間分析、28-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92768 EUR.