Cap Mercado €2.27T
2.16%
Volumen 24h €118.37B
-1.71%
BTC % 50.57%
0.13%
ETH % 14.85%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-23 2018 | €0.00138857 | €0.00130704 | €0.00143729 | €0.00143043 | €32,371 | €1,501,962 |
Nov-22 2018 | €0.00142385 | €0.00130571 | €0.00149461 | €0.00148963 | €54,412 | €1,564,124 |
Nov-21 2018 | €0.00149292 | €0.0011909 | €0.00152566 | €0.00120108 | €64,128 | €1,261,142 |
Nov-20 2018 | €0.00119888 | €0.00105817 | €0.0012809 | €0.00115606 | €37,456 | €1,213,871 |
Nov-19 2018 | €0.00119319 | €0.00103953 | €0.00152443 | €0.00108608 | €53,133 | €1,140,391 |
Nov-18 2018 | €0.00110601 | €0.00090941 | €0.00121575 | €0.00092219 | €55,692 | €968,304 |
Nov-17 2018 | €0.00092351 | €0.00090852 | €0.00116977 | €0.00100732 | €28,721 | €1,057,687 |
Nov-16 2018 | €0.00103239 | €0.00090749 | €0.00153329 | €0.00093395 | €58,408 | €980,647 |
Nov-15 2018 | €0.00093704 | €0.00087867 | €0.00094481 | €0.00090586 | €32,115 | €951,160 |
Nov-14 2018 | €0.00090546 | €0.00086135 | €0.00096797 | €0.00095556 | €35,857 | €1,003,346 |
Nov-13 2018 | €0.00095556 | €0.00095139 | €0.0010318 | €0.00101629 | €27,569 | €1,067,105 |
Nov-12 2018 | €0.001012 | €0.001012 | €0.00115817 | €0.00105936 | €25,377 | €1,112,339 |
Nov-11 2018 | €0.00107 | €0.00106089 | €0.00111463 | €0.00111437 | €21,227 | €1,170,085 |
Nov-10 2018 | €0.00111732 | €0.00107467 | €0.00115171 | €0.00110161 | €19,684 | €1,156,696 |
Nov-09 2018 | €0.00110161 | €0.00110039 | €0.00122671 | €0.00117646 | €30,690 | €1,235,288 |
Análisis de precios históricos y de mercado de AirToken (AIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 409 días, desde el día 28-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92817 EUR.