Cap Mercado ₨673.88T
1.6%
Volumen 24h ₨33.33T
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-23 2018 | ₨0.416151 | ₨0.39172 | ₨0.430755 | ₨0.4287 | ₨9,701,483 | ₨450,135,089 |
Nov-22 2018 | ₨0.426727 | ₨0.391319 | ₨0.447932 | ₨0.446441 | ₨16,307,204 | ₨468,765,020 |
Nov-21 2018 | ₨0.447426 | ₨0.356912 | ₨0.457237 | ₨0.359964 | ₨19,219,096 | ₨377,961,738 |
Nov-20 2018 | ₨0.359304 | ₨0.317134 | ₨0.383883 | ₨0.34647 | ₨11,225,581 | ₨363,794,780 |
Nov-19 2018 | ₨0.357596 | ₨0.311545 | ₨0.45687 | ₨0.325498 | ₨15,923,885 | ₨341,772,835 |
Nov-18 2018 | ₨0.331471 | ₨0.272548 | ₨0.364359 | ₨0.276379 | ₨16,690,802 | ₨290,198,864 |
Nov-17 2018 | ₨0.276777 | ₨0.272284 | ₨0.350578 | ₨0.301893 | ₨8,607,716 | ₨316,986,708 |
Nov-16 2018 | ₨0.309406 | ₨0.271975 | ₨0.459524 | ₨0.279903 | ₨17,504,730 | ₨293,897,978 |
Nov-15 2018 | ₨0.28083 | ₨0.263335 | ₨0.283158 | ₨0.271486 | ₨9,624,708 | ₨285,060,772 |
Nov-14 2018 | ₨0.271366 | ₨0.258145 | ₨0.290101 | ₨0.286382 | ₨10,746,293 | ₨300,700,923 |
Nov-13 2018 | ₨0.286382 | ₨0.28513 | ₨0.309231 | ₨0.30458 | ₨8,262,228 | ₨319,809,307 |
Nov-12 2018 | ₨0.303295 | ₨0.303295 | ₨0.347104 | ₨0.31749 | ₨7,605,467 | ₨333,365,959 |
Nov-11 2018 | ₨0.320678 | ₨0.317949 | ₨0.334052 | ₨0.333974 | ₨6,361,765 | ₨350,672,352 |
Nov-10 2018 | ₨0.334859 | ₨0.322077 | ₨0.345165 | ₨0.330152 | ₨5,899,167 | ₨346,659,461 |
Nov-09 2018 | ₨0.330152 | ₨0.329785 | ₨0.367644 | ₨0.352584 | ₨9,197,716 | ₨370,213,570 |
Análisis de precios históricos y de mercado de AirToken (AIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 409 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.17076 PKR.