Cap Mercado zł9.80T
3.04%
Volumen 24h zł494.79B
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-23 2018 | zł0.00595844 | zł0.00560863 | zł0.00616754 | zł0.00613811 | zł138,906 | zł6,445,020 |
Nov-22 2018 | zł0.00610987 | zł0.00560289 | zł0.00641348 | zł0.00639213 | zł233,486 | zł6,711,762 |
Nov-21 2018 | zł0.00640623 | zł0.00511026 | zł0.00654671 | zł0.00515395 | zł275,178 | zł5,411,644 |
Nov-20 2018 | zł0.00514451 | zł0.00454071 | zł0.00549643 | zł0.00496074 | zł160,728 | zł5,208,802 |
Nov-19 2018 | zł0.00512006 | zł0.0044607 | zł0.00654145 | zł0.00466048 | zł227,998 | zł4,893,492 |
Nov-18 2018 | zł0.00474599 | zł0.00390234 | zł0.00521688 | zł0.00395719 | zł238,978 | zł4,155,058 |
Nov-17 2018 | zł0.00396288 | zł0.00389856 | zł0.00501957 | zł0.00432249 | zł123,245 | zł4,538,605 |
Nov-16 2018 | zł0.00443007 | zł0.00389414 | zł0.00657945 | zł0.00400765 | zł250,632 | zł4,208,022 |
Nov-15 2018 | zł0.00402091 | zł0.00377043 | zł0.00405425 | zł0.00388713 | zł137,806 | zł4,081,491 |
Nov-14 2018 | zł0.00388541 | zł0.00369611 | zł0.00415366 | zł0.00410041 | zł153,865 | zł4,305,426 |
Nov-13 2018 | zł0.00410041 | zł0.00408249 | zł0.00442756 | zł0.00436097 | zł118,298 | zł4,579,019 |
Nov-12 2018 | zł0.00434257 | zł0.00434257 | zł0.00496982 | zł0.00454581 | zł108,895 | zł4,773,123 |
Nov-11 2018 | zł0.00459145 | zł0.00455238 | zł0.00478295 | zł0.00478183 | zł91,088 | zł5,020,915 |
Nov-10 2018 | zł0.0047945 | zł0.00461149 | zł0.00494206 | zł0.00472711 | zł84,464 | zł4,963,459 |
Nov-09 2018 | zł0.00472711 | zł0.00472185 | zł0.00526392 | zł0.00504828 | zł131,693 | zł5,300,706 |
Análisis de precios históricos y de mercado de AirToken (AIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 409 días, desde el día 28-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.98284 PLN.