Cap Mercado zł9.89T
-1.23%
Volume 24h zł420.15B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Moedas
26.861
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Nov-23 2018 | zł0.00603667 | zł0.00568227 | zł0.00624851 | zł0.0062187 | zł140,729 | zł6,529,635 |
Nov-22 2018 | zł0.00619009 | zł0.00567645 | zł0.00649768 | zł0.00647606 | zł236,551 | zł6,799,880 |
Nov-21 2018 | zł0.00649034 | zł0.00517735 | zł0.00663266 | zł0.00522161 | zł278,791 | zł5,482,693 |
Nov-20 2018 | zł0.00521205 | zł0.00460033 | zł0.0055686 | zł0.00502587 | zł162,838 | zł5,277,187 |
Nov-19 2018 | zł0.00518728 | zł0.00451926 | zł0.00662733 | zł0.00472166 | zł230,991 | zł4,957,738 |
Nov-18 2018 | zł0.0048083 | zł0.00395358 | zł0.00528537 | zł0.00400914 | zł242,116 | zł4,209,609 |
Nov-17 2018 | zł0.00401491 | zł0.00394974 | zł0.00508547 | zł0.00437924 | zł124,863 | zł4,598,192 |
Nov-16 2018 | zł0.00448823 | zł0.00394526 | zł0.00666583 | zł0.00406026 | zł253,923 | zł4,263,268 |
Nov-15 2018 | zł0.0040737 | zł0.00381993 | zł0.00410747 | zł0.00393816 | zł139,615 | zł4,135,076 |
Nov-14 2018 | zł0.00393643 | zł0.00374464 | zł0.00420819 | zł0.00415424 | zł155,885 | zł4,361,951 |
Nov-13 2018 | zł0.00415424 | zł0.00413608 | zł0.00448569 | zł0.00441822 | zł119,851 | zł4,639,137 |
Nov-12 2018 | zł0.00439958 | zł0.00439958 | zł0.00503507 | zł0.00460549 | zł110,324 | zł4,835,789 |
Nov-11 2018 | zł0.00465173 | zł0.00461215 | zł0.00484574 | zł0.00484461 | zł92,283 | zł5,086,834 |
Nov-10 2018 | zł0.00485744 | zł0.00467203 | zł0.00500695 | zł0.00478917 | zł85,573 | zł5,028,623 |
Nov-09 2018 | zł0.00478917 | zł0.00478384 | zł0.00533302 | zł0.00511456 | zł133,422 | zł5,370,298 |
Análise histórica e de mercado do preço de AirToken (AIR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 409 dias, a partir do dia 15-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.03513 PLN.