Cap Marché zł9.68T
0.41%
Volume 24h zł503.75B
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Nov-23 2018 | zł0.00594963 | zł0.00560034 | zł0.00615842 | zł0.00612903 | zł138,700 | zł6,435,489 |
Nov-22 2018 | zł0.00610084 | zł0.00559461 | zł0.006404 | zł0.00638268 | zł233,141 | zł6,701,837 |
Nov-21 2018 | zł0.00639676 | zł0.0051027 | zł0.00653703 | zł0.00514633 | zł274,771 | zł5,403,641 |
Nov-20 2018 | zł0.0051369 | zł0.004534 | zł0.00548831 | zł0.00495341 | zł160,490 | zł5,201,099 |
Nov-19 2018 | zł0.00511248 | zł0.0044541 | zł0.00653178 | zł0.00465358 | zł227,661 | zł4,886,256 |
Nov-18 2018 | zł0.00473897 | zł0.00389657 | zł0.00520916 | zł0.00395133 | zł238,625 | zł4,148,913 |
Nov-17 2018 | zł0.00395702 | zł0.00389279 | zł0.00501215 | zł0.0043161 | zł123,063 | zł4,531,894 |
Nov-16 2018 | zł0.00442352 | zł0.00388838 | zł0.00656972 | zł0.00400172 | zł250,262 | zł4,201,799 |
Nov-15 2018 | zł0.00401496 | zł0.00376485 | zł0.00404825 | zł0.00388138 | zł137,602 | zł4,075,455 |
Nov-14 2018 | zł0.00387967 | zł0.00369064 | zł0.00414752 | zł0.00409434 | zł153,638 | zł4,299,059 |
Nov-13 2018 | zł0.00409434 | zł0.00407645 | zł0.00442101 | zł0.00435452 | zł118,123 | zł4,572,248 |
Nov-12 2018 | zł0.00433614 | zł0.00433614 | zł0.00496247 | zł0.00453909 | zł108,734 | zł4,766,064 |
Nov-11 2018 | zł0.00458466 | zł0.00454565 | zł0.00477587 | zł0.00477476 | zł90,953 | zł5,013,490 |
Nov-10 2018 | zł0.00478741 | zł0.00460467 | zł0.00493475 | zł0.00472012 | zł84,339 | zł4,956,119 |
Nov-09 2018 | zł0.00472012 | zł0.00471487 | zł0.00525613 | zł0.00504082 | zł131,498 | zł5,292,867 |
Analyse historique et de marché du prix de AirToken (AIR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 409 jours, à partir du jour 27-03-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97695 PLN.