Cap Mercato zł9.49T
-0.84%
Volume 24o zł534.27B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Monete
27.084
+39
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Nov-23 2018 | zł0.00597065 | zł0.00562012 | zł0.00618018 | zł0.00615068 | zł139,190 | zł6,458,224 |
Nov-22 2018 | zł0.00612239 | zł0.00561437 | zł0.00642662 | zł0.00640523 | zł233,964 | zł6,725,513 |
Nov-21 2018 | zł0.00641936 | zł0.00512073 | zł0.00656012 | zł0.00516451 | zł275,742 | zł5,422,731 |
Nov-20 2018 | zł0.00515505 | zł0.00455001 | zł0.00550769 | zł0.00497091 | zł161,057 | zł5,219,474 |
Nov-19 2018 | zł0.00513055 | zł0.00446984 | zł0.00655485 | zł0.00467002 | zł228,465 | zł4,903,518 |
Nov-18 2018 | zł0.00475571 | zł0.00391034 | zł0.00522757 | zł0.00396529 | zł239,468 | zł4,163,571 |
Nov-17 2018 | zł0.003971 | zł0.00390655 | zł0.00502985 | zł0.00433135 | zł123,498 | zł4,547,904 |
Nov-16 2018 | zł0.00443914 | zł0.00390212 | zł0.00659293 | zł0.00401586 | zł251,146 | zł4,216,643 |
Nov-15 2018 | zł0.00402915 | zł0.00377815 | zł0.00406255 | zł0.00389509 | zł138,089 | zł4,089,853 |
Nov-14 2018 | zł0.00389338 | zł0.00370368 | zł0.00416217 | zł0.00410881 | zł154,180 | zł4,314,247 |
Nov-13 2018 | zł0.00410881 | zł0.00409085 | zł0.00443663 | zł0.0043699 | zł118,541 | zł4,588,401 |
Nov-12 2018 | zł0.00435146 | zł0.00435146 | zł0.00498 | zł0.00455512 | zł109,118 | zł4,782,902 |
Nov-11 2018 | zł0.00460086 | zł0.00456171 | zł0.00479275 | zł0.00479163 | zł91,274 | zł5,031,202 |
Nov-10 2018 | zł0.00480432 | zł0.00462093 | zł0.00495219 | zł0.00473679 | zł84,637 | zł4,973,628 |
Nov-09 2018 | zł0.00473679 | zł0.00473153 | zł0.0052747 | zł0.00505863 | zł131,962 | zł5,311,566 |
Analisi storica e di mercato del prezzo di AirToken (AIR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 409 giorni, dal giorno 28-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.991 PLN.