Cap Mercato HK$18.51T
-0.05%
Volume 24o HK$575.29B
BTC % 50.53%
0.05%
ETH % 14.75%
0.06%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Nov-23 2018 | HK$0.011691 | HK$0.011004 | HK$0.012101 | HK$0.012043 | HK$272,551 | HK$12,645,967 |
Nov-22 2018 | HK$0.011988 | HK$0.010993 | HK$0.012584 | HK$0.012542 | HK$458,130 | HK$13,169,351 |
Nov-21 2018 | HK$0.012569 | HK$0.010026 | HK$0.012845 | HK$0.010112 | HK$539,936 | HK$10,618,349 |
Nov-20 2018 | HK$0.010094 | HK$0.00890947 | HK$0.010784 | HK$0.00973363 | HK$315,368 | HK$10,220,347 |
Nov-19 2018 | HK$0.010046 | HK$0.00875247 | HK$0.012835 | HK$0.00914446 | HK$447,361 | HK$9,601,669 |
Nov-18 2018 | HK$0.00931225 | HK$0.00765691 | HK$0.010236 | HK$0.00776452 | HK$468,907 | HK$8,152,764 |
Nov-17 2018 | HK$0.00777569 | HK$0.00764948 | HK$0.00984905 | HK$0.0084813 | HK$241,823 | HK$8,905,334 |
Nov-16 2018 | HK$0.00869237 | HK$0.00764081 | HK$0.012909 | HK$0.00786353 | HK$491,773 | HK$8,256,686 |
Nov-15 2018 | HK$0.00788955 | HK$0.00739808 | HK$0.00795497 | HK$0.00762705 | HK$270,394 | HK$8,008,416 |
Nov-14 2018 | HK$0.00762369 | HK$0.00725225 | HK$0.00815002 | HK$0.00804554 | HK$301,903 | HK$8,447,806 |
Nov-13 2018 | HK$0.00804554 | HK$0.00801037 | HK$0.00868745 | HK$0.00855679 | HK$232,117 | HK$8,984,631 |
Nov-12 2018 | HK$0.00852068 | HK$0.00852068 | HK$0.00975144 | HK$0.00891947 | HK$213,666 | HK$9,365,488 |
Nov-11 2018 | HK$0.00900903 | HK$0.00893237 | HK$0.00938477 | HK$0.00938258 | HK$178,726 | HK$9,851,689 |
Nov-10 2018 | HK$0.00940743 | HK$0.00904834 | HK$0.00969697 | HK$0.00927521 | HK$165,730 | HK$9,738,952 |
Nov-09 2018 | HK$0.00927521 | HK$0.00926489 | HK$0.010328 | HK$0.0099054 | HK$258,398 | HK$10,400,674 |
Analisi storica e di mercato del prezzo di AirToken (AIR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 409 giorni, dal giorno 30-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81485 HKD.