Cap Mercado HK$18.68T
-2.59%
Volumen 24h HK$768.08B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-23 2018 | HK$0.011691 | HK$0.011004 | HK$0.012101 | HK$0.012043 | HK$272,551 | HK$12,645,967 |
Nov-22 2018 | HK$0.011988 | HK$0.010993 | HK$0.012584 | HK$0.012542 | HK$458,130 | HK$13,169,351 |
Nov-21 2018 | HK$0.012569 | HK$0.010026 | HK$0.012845 | HK$0.010112 | HK$539,936 | HK$10,618,349 |
Nov-20 2018 | HK$0.010094 | HK$0.00890947 | HK$0.010784 | HK$0.00973363 | HK$315,368 | HK$10,220,347 |
Nov-19 2018 | HK$0.010046 | HK$0.00875247 | HK$0.012835 | HK$0.00914446 | HK$447,361 | HK$9,601,669 |
Nov-18 2018 | HK$0.00931225 | HK$0.00765691 | HK$0.010236 | HK$0.00776452 | HK$468,907 | HK$8,152,764 |
Nov-17 2018 | HK$0.00777569 | HK$0.00764948 | HK$0.00984905 | HK$0.0084813 | HK$241,823 | HK$8,905,334 |
Nov-16 2018 | HK$0.00869237 | HK$0.00764081 | HK$0.012909 | HK$0.00786353 | HK$491,773 | HK$8,256,686 |
Nov-15 2018 | HK$0.00788955 | HK$0.00739808 | HK$0.00795497 | HK$0.00762705 | HK$270,394 | HK$8,008,416 |
Nov-14 2018 | HK$0.00762369 | HK$0.00725225 | HK$0.00815002 | HK$0.00804554 | HK$301,903 | HK$8,447,806 |
Nov-13 2018 | HK$0.00804554 | HK$0.00801037 | HK$0.00868745 | HK$0.00855679 | HK$232,117 | HK$8,984,631 |
Nov-12 2018 | HK$0.00852068 | HK$0.00852068 | HK$0.00975144 | HK$0.00891947 | HK$213,666 | HK$9,365,488 |
Nov-11 2018 | HK$0.00900903 | HK$0.00893237 | HK$0.00938477 | HK$0.00938258 | HK$178,726 | HK$9,851,689 |
Nov-10 2018 | HK$0.00940743 | HK$0.00904834 | HK$0.00969697 | HK$0.00927521 | HK$165,730 | HK$9,738,952 |
Nov-09 2018 | HK$0.00927521 | HK$0.00926489 | HK$0.010328 | HK$0.0099054 | HK$258,398 | HK$10,400,674 |
Análisis de precios históricos y de mercado de AirToken (AIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 409 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.