Cap Mercado CA$3.27T
0.44%
Volumen 24h CA$120.05B
-53.46%
BTC % 50.51%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-23 2018 | CA$0.00204634 | CA$0.0019262 | CA$0.00211815 | CA$0.00210804 | CA$47,705 | CA$2,213,451 |
Nov-22 2018 | CA$0.00209835 | CA$0.00192423 | CA$0.00220262 | CA$0.00219528 | CA$80,187 | CA$2,305,060 |
Nov-21 2018 | CA$0.00220013 | CA$0.00175504 | CA$0.00224837 | CA$0.00177005 | CA$94,506 | CA$1,858,553 |
Nov-20 2018 | CA$0.00176681 | CA$0.00155944 | CA$0.00188767 | CA$0.00170369 | CA$55,200 | CA$1,788,889 |
Nov-19 2018 | CA$0.00175841 | CA$0.00153196 | CA$0.00224657 | CA$0.00160057 | CA$78,303 | CA$1,680,601 |
Nov-18 2018 | CA$0.00162994 | CA$0.0013402 | CA$0.00179166 | CA$0.00135904 | CA$82,074 | CA$1,426,996 |
Nov-17 2018 | CA$0.00136099 | CA$0.0013389 | CA$0.0017239 | CA$0.0014845 | CA$42,327 | CA$1,558,720 |
Nov-16 2018 | CA$0.00152144 | CA$0.00133738 | CA$0.00225961 | CA$0.00137637 | CA$86,076 | CA$1,445,186 |
Nov-15 2018 | CA$0.00138092 | CA$0.0012949 | CA$0.00139237 | CA$0.00133498 | CA$47,328 | CA$1,401,730 |
Nov-14 2018 | CA$0.00133439 | CA$0.00126937 | CA$0.00142651 | CA$0.00140822 | CA$52,843 | CA$1,478,638 |
Nov-13 2018 | CA$0.00140822 | CA$0.00140207 | CA$0.00152058 | CA$0.00149771 | CA$40,628 | CA$1,572,599 |
Nov-12 2018 | CA$0.00149139 | CA$0.00149139 | CA$0.00170681 | CA$0.00156119 | CA$37,398 | CA$1,639,262 |
Nov-11 2018 | CA$0.00157687 | CA$0.00156345 | CA$0.00164263 | CA$0.00164225 | CA$31,283 | CA$1,724,362 |
Nov-10 2018 | CA$0.0016466 | CA$0.00158375 | CA$0.00169728 | CA$0.00162346 | CA$29,008 | CA$1,704,630 |
Nov-09 2018 | CA$0.00162346 | CA$0.00162165 | CA$0.00180781 | CA$0.00173376 | CA$45,228 | CA$1,820,452 |
Análisis de precios históricos y de mercado de AirToken (AIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 409 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.