Cap Mercado Tk277.64T
-0.03%
Volumen 24h Tk8.86T
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-23 2018 | Tk0.174875 | Tk0.164608 | Tk0.181012 | Tk0.180148 | Tk4,076,759 | Tk189,155,837 |
Nov-22 2018 | Tk0.179319 | Tk0.16444 | Tk0.18823 | Tk0.187603 | Tk6,852,616 | Tk196,984,509 |
Nov-21 2018 | Tk0.188017 | Tk0.149981 | Tk0.19214 | Tk0.151264 | Tk8,076,251 | Tk158,827,140 |
Nov-20 2018 | Tk0.150987 | Tk0.133266 | Tk0.161315 | Tk0.145593 | Tk4,717,215 | Tk152,873,899 |
Nov-19 2018 | Tk0.150269 | Tk0.130917 | Tk0.191986 | Tk0.136781 | Tk6,691,537 | Tk143,619,834 |
Nov-18 2018 | Tk0.13929 | Tk0.11453 | Tk0.153111 | Tk0.11614 | Tk7,013,811 | Tk121,947,412 |
Nov-17 2018 | Tk0.116307 | Tk0.114419 | Tk0.14732 | Tk0.126861 | Tk3,617,136 | Tk133,204,204 |
Nov-16 2018 | Tk0.130018 | Tk0.114289 | Tk0.193101 | Tk0.117621 | Tk7,355,840 | Tk123,501,854 |
Nov-15 2018 | Tk0.11801 | Tk0.110659 | Tk0.118988 | Tk0.114084 | Tk4,044,496 | Tk119,788,282 |
Nov-14 2018 | Tk0.114033 | Tk0.108477 | Tk0.121906 | Tk0.120343 | Tk4,515,809 | Tk126,360,588 |
Nov-13 2018 | Tk0.120343 | Tk0.119817 | Tk0.129945 | Tk0.12799 | Tk3,471,955 | Tk134,390,317 |
Nov-12 2018 | Tk0.12745 | Tk0.12745 | Tk0.14586 | Tk0.133415 | Tk3,195,970 | Tk140,087,095 |
Nov-11 2018 | Tk0.134755 | Tk0.133608 | Tk0.140375 | Tk0.140342 | Tk2,673,342 | Tk147,359,590 |
Nov-10 2018 | Tk0.140714 | Tk0.135343 | Tk0.145045 | Tk0.138736 | Tk2,478,949 | Tk145,673,293 |
Nov-09 2018 | Tk0.138736 | Tk0.138582 | Tk0.154491 | Tk0.148162 | Tk3,865,066 | Tk155,571,204 |
Análisis de precios históricos y de mercado de AirToken (AIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 409 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.