Cap Mercado Bs.88.92T
2.09%
Volumen 24h Bs.4.77T
44.95%
BTC % 50.99%
0.9%
ETH % 14.62%
-0.95%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-23 2018 | Bs.0.05468 | Bs.0.05147 | Bs.0.056599 | Bs.0.056329 | Bs.1,274,743 | Bs.59,146,265 |
Nov-22 2018 | Bs.0.05607 | Bs.0.051418 | Bs.0.058856 | Bs.0.05866 | Bs.2,142,713 | Bs.61,594,177 |
Nov-21 2018 | Bs.0.05879 | Bs.0.046897 | Bs.0.060079 | Bs.0.047298 | Bs.2,525,326 | Bs.49,662,925 |
Nov-20 2018 | Bs.0.047211 | Bs.0.04167 | Bs.0.050441 | Bs.0.045525 | Bs.1,475,004 | Bs.47,801,434 |
Nov-19 2018 | Bs.0.046987 | Bs.0.040936 | Bs.0.060031 | Bs.0.042769 | Bs.2,092,346 | Bs.44,907,823 |
Nov-18 2018 | Bs.0.043554 | Bs.0.035812 | Bs.0.047875 | Bs.0.036315 | Bs.2,193,116 | Bs.38,131,173 |
Nov-17 2018 | Bs.0.036367 | Bs.0.035777 | Bs.0.046064 | Bs.0.039667 | Bs.1,131,025 | Bs.41,651,007 |
Nov-16 2018 | Bs.0.040655 | Bs.0.035736 | Bs.0.060379 | Bs.0.036778 | Bs.2,300,064 | Bs.38,617,225 |
Nov-15 2018 | Bs.0.0369 | Bs.0.034601 | Bs.0.037206 | Bs.0.035672 | Bs.1,264,655 | Bs.37,456,045 |
Nov-14 2018 | Bs.0.035656 | Bs.0.033919 | Bs.0.038118 | Bs.0.037629 | Bs.1,412,027 | Bs.39,511,109 |
Nov-13 2018 | Bs.0.037629 | Bs.0.037465 | Bs.0.040631 | Bs.0.04002 | Bs.1,085,629 | Bs.42,021,888 |
Nov-12 2018 | Bs.0.039851 | Bs.0.039851 | Bs.0.045608 | Bs.0.041717 | Bs.999,333 | Bs.43,803,187 |
Nov-11 2018 | Bs.0.042136 | Bs.0.041777 | Bs.0.043893 | Bs.0.043883 | Bs.835,915 | Bs.46,077,190 |
Nov-10 2018 | Bs.0.043999 | Bs.0.042319 | Bs.0.045353 | Bs.0.04338 | Bs.775,131 | Bs.45,549,909 |
Nov-09 2018 | Bs.0.04338 | Bs.0.043332 | Bs.0.048307 | Bs.0.046328 | Bs.1,208,550 | Bs.48,644,842 |
Análisis de precios históricos y de mercado de AirToken (AIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 409 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55072 VES.