Cap Mercado ฿89.51T
2.09%
Volumen 24h ฿4.80T
44.95%
BTC % 50.99%
0.9%
ETH % 14.62%
-0.95%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-23 2018 | ฿0.055042 | ฿0.05181 | ฿0.056973 | ฿0.056701 | ฿1,283,164 | ฿59,536,995 |
Nov-22 2018 | ฿0.056441 | ฿0.051757 | ฿0.059245 | ฿0.059048 | ฿2,156,868 | ฿62,001,078 |
Nov-21 2018 | ฿0.059178 | ฿0.047206 | ฿0.060476 | ฿0.04761 | ฿2,542,009 | ฿49,991,007 |
Nov-20 2018 | ฿0.047523 | ฿0.041945 | ฿0.050774 | ฿0.045825 | ฿1,484,748 | ฿48,117,218 |
Nov-19 2018 | ฿0.047297 | ฿0.041206 | ฿0.060427 | ฿0.043052 | ฿2,106,168 | ฿45,204,491 |
Nov-18 2018 | ฿0.043841 | ฿0.036048 | ฿0.048191 | ฿0.036555 | ฿2,207,604 | ฿38,383,074 |
Nov-17 2018 | ฿0.036607 | ฿0.036013 | ฿0.046369 | ฿0.039929 | ฿1,138,497 | ฿41,926,161 |
Nov-16 2018 | ฿0.040923 | ฿0.035972 | ฿0.060778 | ฿0.037021 | ฿2,315,258 | ฿38,872,336 |
Nov-15 2018 | ฿0.037143 | ฿0.03483 | ฿0.037451 | ฿0.035908 | ฿1,273,009 | ฿37,703,486 |
Nov-14 2018 | ฿0.035892 | ฿0.034143 | ฿0.03837 | ฿0.037878 | ฿1,421,355 | ฿39,772,126 |
Nov-13 2018 | ฿0.037878 | ฿0.037712 | ฿0.0409 | ฿0.040285 | ฿1,092,801 | ฿42,299,491 |
Nov-12 2018 | ฿0.040115 | ฿0.040115 | ฿0.045909 | ฿0.041992 | ฿1,005,935 | ฿44,092,558 |
Nov-11 2018 | ฿0.042414 | ฿0.042053 | ฿0.044183 | ฿0.044173 | ฿841,437 | ฿46,381,583 |
Nov-10 2018 | ฿0.04429 | ฿0.042599 | ฿0.045653 | ฿0.043667 | ฿780,252 | ฿45,850,819 |
Nov-09 2018 | ฿0.043667 | ฿0.043618 | ฿0.048626 | ฿0.046634 | ฿1,216,533 | ฿48,966,197 |
Análisis de precios históricos y de mercado de AirToken (AIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 409 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.79218 THB.