Cap Mercado £1.90T
0.07%
Volumen 24h £56.23B
-30.5%
BTC % 50.67%
0.31%
ETH % 14.74%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-23 2018 | £0.00119417 | £0.00112406 | £0.00123608 | £0.00123018 | £27,839 | £1,291,693 |
Nov-22 2018 | £0.00122452 | £0.00112291 | £0.00128537 | £0.00128109 | £46,795 | £1,345,153 |
Nov-21 2018 | £0.00128392 | £0.00102418 | £0.00131207 | £0.00103294 | £55,151 | £1,084,587 |
Nov-20 2018 | £0.00103104 | £0.00091003 | £0.00110158 | £0.00099421 | £32,213 | £1,043,934 |
Nov-19 2018 | £0.00102614 | £0.000894 | £0.00131102 | £0.00093404 | £45,695 | £980,741 |
Nov-18 2018 | £0.00095117 | £0.00078209 | £0.00104555 | £0.00079308 | £47,895 | £832,745 |
Nov-17 2018 | £0.00079423 | £0.00078133 | £0.001006 | £0.0008663 | £24,700 | £909,615 |
Nov-16 2018 | £0.00088786 | £0.00078045 | £0.00131863 | £0.0008032 | £50,231 | £843,360 |
Nov-15 2018 | £0.00080586 | £0.00075566 | £0.00081254 | £0.00077904 | £27,619 | £818,001 |
Nov-14 2018 | £0.0007787 | £0.00074076 | £0.00083246 | £0.00082179 | £30,837 | £862,882 |
Nov-13 2018 | £0.00082179 | £0.0008182 | £0.00088736 | £0.00087401 | £23,709 | £917,715 |
Nov-12 2018 | £0.00087032 | £0.00087032 | £0.00099603 | £0.00091105 | £21,824 | £956,616 |
Nov-11 2018 | £0.0009202 | £0.00091237 | £0.00095858 | £0.00095836 | £18,256 | £1,006,278 |
Nov-10 2018 | £0.0009609 | £0.00092422 | £0.00099047 | £0.00094739 | £16,928 | £994,763 |
Nov-09 2018 | £0.00094739 | £0.00094634 | £0.00105498 | £0.00101176 | £26,393 | £1,062,353 |
Análisis de precios históricos y de mercado de AirToken (AIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 409 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79823 GBP.