Cap Mercado ₹196.64T
-0.84%
Volumen 24h ₹7.29T
11.84%
BTC % 51.05%
1.05%
ETH % 14.69%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-23 2018 | ₹0.12494 | ₹0.117604 | ₹0.129324 | ₹0.128707 | ₹2,912,648 | ₹135,142,735 |
Nov-22 2018 | ₹0.128115 | ₹0.117484 | ₹0.134481 | ₹0.134033 | ₹4,895,864 | ₹140,735,945 |
Nov-21 2018 | ₹0.134329 | ₹0.107154 | ₹0.137275 | ₹0.10807 | ₹5,770,093 | ₹113,474,342 |
Nov-20 2018 | ₹0.107873 | ₹0.095212 | ₹0.115252 | ₹0.104019 | ₹3,370,223 | ₹109,221,038 |
Nov-19 2018 | ₹0.10736 | ₹0.093534 | ₹0.137164 | ₹0.097723 | ₹4,780,781 | ₹102,609,454 |
Nov-18 2018 | ₹0.099516 | ₹0.081826 | ₹0.10939 | ₹0.082976 | ₹5,011,030 | ₹87,125,552 |
Nov-17 2018 | ₹0.083095 | ₹0.081747 | ₹0.105253 | ₹0.090636 | ₹2,584,269 | ₹95,167,988 |
Nov-16 2018 | ₹0.092892 | ₹0.081654 | ₹0.137961 | ₹0.084034 | ₹5,255,394 | ₹88,236,127 |
Nov-15 2018 | ₹0.084312 | ₹0.07906 | ₹0.085011 | ₹0.081507 | ₹2,889,598 | ₹85,582,958 |
Nov-14 2018 | ₹0.081471 | ₹0.077502 | ₹0.087096 | ₹0.085979 | ₹3,226,328 | ₹90,278,555 |
Nov-13 2018 | ₹0.085979 | ₹0.085603 | ₹0.092839 | ₹0.091443 | ₹2,480,544 | ₹96,015,408 |
Nov-12 2018 | ₹0.091057 | ₹0.091057 | ₹0.10421 | ₹0.095319 | ₹2,283,367 | ₹100,085,482 |
Nov-11 2018 | ₹0.096276 | ₹0.095456 | ₹0.100291 | ₹0.100268 | ₹1,909,974 | ₹105,281,330 |
Nov-10 2018 | ₹0.100533 | ₹0.096696 | ₹0.103627 | ₹0.09912 | ₹1,771,090 | ₹104,076,551 |
Nov-09 2018 | ₹0.09912 | ₹0.09901 | ₹0.110376 | ₹0.105855 | ₹2,761,403 | ₹111,148,132 |
Análisis de precios históricos y de mercado de AirToken (AIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 409 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51439 INR.