Cap Mercado ₺77.22T
0.68%
Volumen 24h ₺2.30T
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-23 2018 | ₺0.048477 | ₺0.045631 | ₺0.050178 | ₺0.049939 | ₺1,130,129 | ₺52,436,379 |
Nov-22 2018 | ₺0.049709 | ₺0.045584 | ₺0.052179 | ₺0.052006 | ₺1,899,631 | ₺54,606,586 |
Nov-21 2018 | ₺0.05212 | ₺0.041576 | ₺0.053263 | ₺0.041932 | ₺2,238,839 | ₺44,028,883 |
Nov-20 2018 | ₺0.041855 | ₺0.036943 | ₺0.044718 | ₺0.04036 | ₺1,307,671 | ₺42,378,569 |
Nov-19 2018 | ₺0.041656 | ₺0.036292 | ₺0.05322 | ₺0.037917 | ₺1,854,978 | ₺39,813,226 |
Nov-18 2018 | ₺0.038613 | ₺0.031749 | ₺0.042444 | ₺0.032195 | ₺1,944,317 | ₺33,805,358 |
Nov-17 2018 | ₺0.032241 | ₺0.031718 | ₺0.040839 | ₺0.035167 | ₺1,002,716 | ₺36,925,882 |
Nov-16 2018 | ₺0.036042 | ₺0.031682 | ₺0.05353 | ₺0.032606 | ₺2,039,131 | ₺34,236,269 |
Nov-15 2018 | ₺0.032713 | ₺0.030676 | ₺0.032985 | ₺0.031625 | ₺1,121,185 | ₺33,206,820 |
Nov-14 2018 | ₺0.031611 | ₺0.030071 | ₺0.033794 | ₺0.03336 | ₺1,251,839 | ₺35,028,746 |
Nov-13 2018 | ₺0.03336 | ₺0.033214 | ₺0.036022 | ₺0.03548 | ₺962,470 | ₺37,254,687 |
Nov-12 2018 | ₺0.03533 | ₺0.03533 | ₺0.040434 | ₺0.036984 | ₺885,963 | ₺38,833,906 |
Nov-11 2018 | ₺0.037355 | ₺0.037038 | ₺0.038913 | ₺0.038904 | ₺741,084 | ₺40,849,933 |
Nov-10 2018 | ₺0.039007 | ₺0.037518 | ₺0.040208 | ₺0.038459 | ₺687,196 | ₺40,382,470 |
Nov-09 2018 | ₺0.038459 | ₺0.038416 | ₺0.042827 | ₺0.041072 | ₺1,071,445 | ₺43,126,296 |
Análisis de precios históricos y de mercado de AirToken (AIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 409 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4042 TRY.