Cap Mercado R$12.26T
0.38%
Volumen 24h R$419.06B
-73.87%
BTC % 50.5%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-23 2018 | R$0.00771472 | R$0.0072618 | R$0.00798545 | R$0.00794735 | R$179,849 | R$8,344,718 |
Nov-22 2018 | R$0.00791078 | R$0.00725437 | R$0.00830389 | R$0.00827625 | R$302,307 | R$8,690,085 |
Nov-21 2018 | R$0.0082945 | R$0.00661653 | R$0.00847638 | R$0.0066731 | R$356,288 | R$7,006,750 |
Nov-20 2018 | R$0.00666088 | R$0.00587911 | R$0.00711653 | R$0.00642294 | R$208,103 | R$6,744,120 |
Nov-19 2018 | R$0.00662922 | R$0.00577551 | R$0.00846957 | R$0.00603417 | R$295,201 | R$6,335,871 |
Nov-18 2018 | R$0.00614489 | R$0.00505258 | R$0.00675458 | R$0.00512359 | R$309,418 | R$5,379,780 |
Nov-17 2018 | R$0.00513096 | R$0.00504768 | R$0.00649911 | R$0.00559657 | R$159,572 | R$5,876,380 |
Nov-16 2018 | R$0.00573585 | R$0.00504195 | R$0.00851877 | R$0.00518892 | R$324,507 | R$5,448,355 |
Nov-15 2018 | R$0.00520609 | R$0.00488178 | R$0.00524926 | R$0.00503288 | R$178,425 | R$5,284,529 |
Nov-14 2018 | R$0.00503066 | R$0.00478556 | R$0.00537797 | R$0.00530902 | R$199,217 | R$5,574,470 |
Nov-13 2018 | R$0.00530902 | R$0.00528582 | R$0.0057326 | R$0.00564638 | R$153,167 | R$5,928,706 |
Nov-12 2018 | R$0.00562256 | R$0.00562256 | R$0.0064347 | R$0.00588571 | R$140,992 | R$6,180,023 |
Nov-11 2018 | R$0.00594481 | R$0.00589422 | R$0.00619274 | R$0.0061913 | R$117,936 | R$6,500,853 |
Nov-10 2018 | R$0.0062077 | R$0.00597074 | R$0.00639876 | R$0.00612045 | R$109,360 | R$6,426,461 |
Nov-09 2018 | R$0.00612045 | R$0.00611364 | R$0.00681548 | R$0.00653629 | R$170,510 | R$6,863,113 |
Análisis de precios históricos y de mercado de AirToken (AIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 409 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.