Cap Mercado AR$2,108.04T
0.78%
Volumen 24h AR$61.65T
-60.71%
BTC % 50.63%
0.23%
ETH % 14.74%
0.33%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-23 2018 | AR$1.3190 | AR$1.2415 | AR$1.3653 | AR$1.3588 | AR$30,749,834 | AR$1,426,748,728 |
Nov-22 2018 | AR$1.3525 | AR$1.2403 | AR$1.4197 | AR$1.4150 | AR$51,687,335 | AR$1,485,798,178 |
Nov-21 2018 | AR$1.4181 | AR$1.1312 | AR$1.4492 | AR$1.1409 | AR$60,916,870 | AR$1,197,987,987 |
Nov-20 2018 | AR$1.1388 | AR$1.0051 | AR$1.2167 | AR$1.0981 | AR$35,580,615 | AR$1,153,084,378 |
Nov-19 2018 | AR$1.1334 | AR$0.987475 | AR$1.4480 | AR$1.0317 | AR$50,472,366 | AR$1,083,283,595 |
Nov-18 2018 | AR$1.0506 | AR$0.863871 | AR$1.1548 | AR$0.876012 | AR$52,903,186 | AR$919,814,672 |
Nov-17 2018 | AR$0.877273 | AR$0.863033 | AR$1.1111 | AR$0.95688 | AR$27,283,027 | AR$1,004,721,456 |
Nov-16 2018 | AR$0.980695 | AR$0.862055 | AR$1.4565 | AR$0.887183 | AR$55,483,012 | AR$931,539,391 |
Nov-15 2018 | AR$0.890119 | AR$0.834669 | AR$0.897499 | AR$0.860503 | AR$30,506,487 | AR$903,528,969 |
Nov-14 2018 | AR$0.860124 | AR$0.818217 | AR$0.919506 | AR$0.907717 | AR$34,061,463 | AR$953,102,011 |
Nov-13 2018 | AR$0.907717 | AR$0.90375 | AR$0.980139 | AR$0.965398 | AR$26,187,968 | AR$1,013,667,968 |
Nov-12 2018 | AR$0.961324 | AR$0.961324 | AR$1.1001 | AR$1.0063 | AR$24,106,297 | AR$1,056,637,149 |
Nov-11 2018 | AR$1.0164 | AR$1.0077 | AR$1.0588 | AR$1.0585 | AR$20,164,259 | AR$1,111,491,516 |
Nov-10 2018 | AR$1.0613 | AR$1.0208 | AR$1.0940 | AR$1.0464 | AR$18,698,008 | AR$1,098,772,250 |
Nov-09 2018 | AR$1.0464 | AR$1.0452 | AR$1.1652 | AR$1.1175 | AR$29,153,092 | AR$1,173,429,383 |
Análisis de precios históricos y de mercado de AirToken (AIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 409 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.