Cap Mercado ¥369.17T
-3.8%
Volumen 24h ¥17.95T
-7.61%
BTC % 50.52%
-0.23%
ETH % 14.71%
-0.74%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-23 2018 | ¥0.233059 | ¥0.219376 | ¥0.241237 | ¥0.240086 | ¥5,433,158 | ¥252,090,820 |
Nov-22 2018 | ¥0.238981 | ¥0.219152 | ¥0.250857 | ¥0.250022 | ¥9,132,584 | ¥262,524,208 |
Nov-21 2018 | ¥0.250573 | ¥0.199883 | ¥0.256068 | ¥0.201592 | ¥10,763,341 | ¥211,671,311 |
Nov-20 2018 | ¥0.201222 | ¥0.177605 | ¥0.214987 | ¥0.194034 | ¥6,286,704 | ¥203,737,337 |
Nov-19 2018 | ¥0.200266 | ¥0.174476 | ¥0.255862 | ¥0.18229 | ¥8,917,912 | ¥191,404,306 |
Nov-18 2018 | ¥0.185634 | ¥0.152636 | ¥0.204053 | ¥0.154781 | ¥9,347,412 | ¥162,521,143 |
Nov-17 2018 | ¥0.155004 | ¥0.152488 | ¥0.196335 | ¥0.16907 | ¥4,820,611 | ¥177,523,239 |
Nov-16 2018 | ¥0.173278 | ¥0.152315 | ¥0.257349 | ¥0.156755 | ¥9,803,238 | ¥164,592,772 |
Nov-15 2018 | ¥0.157274 | ¥0.147476 | ¥0.158578 | ¥0.152041 | ¥5,390,161 | ¥159,643,639 |
Nov-14 2018 | ¥0.151974 | ¥0.14457 | ¥0.162466 | ¥0.160383 | ¥6,018,286 | ¥168,402,650 |
Nov-13 2018 | ¥0.160383 | ¥0.159682 | ¥0.173179 | ¥0.170575 | ¥4,627,126 | ¥179,103,989 |
Nov-12 2018 | ¥0.169855 | ¥0.169855 | ¥0.19439 | ¥0.177805 | ¥4,259,318 | ¥186,696,171 |
Nov-11 2018 | ¥0.17959 | ¥0.178062 | ¥0.18708 | ¥0.187037 | ¥3,562,803 | ¥196,388,335 |
Nov-10 2018 | ¥0.187532 | ¥0.180374 | ¥0.193304 | ¥0.184896 | ¥3,303,732 | ¥194,140,981 |
Nov-09 2018 | ¥0.184896 | ¥0.18469 | ¥0.205893 | ¥0.197459 | ¥5,151,031 | ¥207,332,076 |
Análisis de precios históricos y de mercado de AirToken (AIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 409 días, desde el día 29-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.785 JPY.