Market Cap Bs.90.67T 2.7%
Volume 24h Bs.4.15T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
AirToken AIR

AirToken (AIR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-23 2018 Bs.0.05455 Bs.0.051348 Bs.0.056465 Bs.0.056195 Bs.1,271,713 Bs.59,005,676
Nov-22 2018 Bs.0.055937 Bs.0.051295 Bs.0.058716 Bs.0.058521 Bs.2,137,620 Bs.61,447,769
Nov-21 2018 Bs.0.05865 Bs.0.046785 Bs.0.059936 Bs.0.047185 Bs.2,519,323 Bs.49,544,878
Nov-20 2018 Bs.0.047099 Bs.0.041571 Bs.0.050321 Bs.0.045416 Bs.1,471,498 Bs.47,687,811
Nov-19 2018 Bs.0.046875 Bs.0.040838 Bs.0.059888 Bs.0.042667 Bs.2,087,373 Bs.44,801,078
Nov-18 2018 Bs.0.04345 Bs.0.035726 Bs.0.047761 Bs.0.036229 Bs.2,187,903 Bs.38,040,536
Nov-17 2018 Bs.0.036281 Bs.0.035692 Bs.0.045955 Bs.0.039573 Bs.1,128,337 Bs.41,552,004
Nov-16 2018 Bs.0.040558 Bs.0.035651 Bs.0.060236 Bs.0.036691 Bs.2,294,597 Bs.38,525,433
Nov-15 2018 Bs.0.036812 Bs.0.034519 Bs.0.037117 Bs.0.035587 Bs.1,261,649 Bs.37,367,013
Nov-14 2018 Bs.0.035571 Bs.0.033838 Bs.0.038027 Bs.0.03754 Bs.1,408,671 Bs.39,417,192
Nov-13 2018 Bs.0.03754 Bs.0.037376 Bs.0.040535 Bs.0.039925 Bs.1,083,049 Bs.41,922,003
Nov-12 2018 Bs.0.039757 Bs.0.039757 Bs.0.045499 Bs.0.041618 Bs.996,958 Bs.43,699,068
Nov-11 2018 Bs.0.042035 Bs.0.041678 Bs.0.043789 Bs.0.043778 Bs.833,928 Bs.45,967,666
Nov-10 2018 Bs.0.043894 Bs.0.042219 Bs.0.045245 Bs.0.043277 Bs.773,289 Bs.45,441,639
Nov-09 2018 Bs.0.043277 Bs.0.043229 Bs.0.048192 Bs.0.046218 Bs.1,205,677 Bs.48,529,214

Historical and market price analysis of AirToken (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 409 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.