Market Cap ₽229.24T 1.05%
Volume 24h ₽10.19T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
AirToken AIR

AirToken (AIR) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Nov-23 2018 ₽0.138405 ₽0.130279 ₽0.143262 ₽0.142578 ₽3,226,553 ₽149,707,495
Nov-22 2018 ₽0.141922 ₽0.130146 ₽0.148975 ₽0.148479 ₽5,423,507 ₽155,903,503
Nov-21 2018 ₽0.148806 ₽0.118703 ₽0.152069 ₽0.119718 ₽6,391,954 ₽125,703,831
Nov-20 2018 ₽0.119498 ₽0.105473 ₽0.127673 ₽0.11523 ₽3,733,443 ₽120,992,135
Nov-19 2018 ₽0.11893 ₽0.103614 ₽0.151947 ₽0.108255 ₽5,296,021 ₽113,668,000
Nov-18 2018 ₽0.110241 ₽0.090645 ₽0.121179 ₽0.091919 ₽5,551,085 ₽96,515,349
Nov-17 2018 ₽0.092051 ₽0.090557 ₽0.116596 ₽0.100404 ₽2,862,784 ₽105,424,543
Nov-16 2018 ₽0.102903 ₽0.090454 ₽0.15283 ₽0.093091 ₽5,821,784 ₽97,745,613
Nov-15 2018 ₽0.093399 ₽0.087581 ₽0.094173 ₽0.090291 ₽3,201,019 ₽94,806,504
Nov-14 2018 ₽0.090252 ₽0.085854 ₽0.096482 ₽0.095246 ₽3,574,039 ₽100,008,160
Nov-13 2018 ₽0.095246 ₽0.094829 ₽0.102845 ₽0.101298 ₽2,747,881 ₽106,363,293
Nov-12 2018 ₽0.10087 ₽0.10087 ₽0.115441 ₽0.105591 ₽2,529,453 ₽110,872,011
Nov-11 2018 ₽0.106652 ₽0.105744 ₽0.1111 ₽0.111074 ₽2,115,818 ₽116,627,832
Nov-10 2018 ₽0.111368 ₽0.107117 ₽0.114796 ₽0.109803 ₽1,961,966 ₽115,293,211
Nov-09 2018 ₽0.109803 ₽0.109681 ₽0.122272 ₽0.117263 ₽3,059,008 ₽123,126,918

Historical and market price analysis of AirToken (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 409 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.515 RUB.