Market Cap HK$19.26T 0.9%
Volume 24h HK$859.18B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
AirToken AIR

AirToken (AIR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-23 2018 HK$0.011687 HK$0.011001 HK$0.012097 HK$0.012039 HK$272,462 HK$12,641,840
Nov-22 2018 HK$0.011984 HK$0.01099 HK$0.012579 HK$0.012538 HK$457,980 HK$13,165,054
Nov-21 2018 HK$0.012565 HK$0.010023 HK$0.012841 HK$0.010109 HK$539,760 HK$10,614,885
Nov-20 2018 HK$0.01009 HK$0.00890656 HK$0.010781 HK$0.00973045 HK$315,265 HK$10,217,012
Nov-19 2018 HK$0.010042 HK$0.00874961 HK$0.01283 HK$0.00914148 HK$447,215 HK$9,598,536
Nov-18 2018 HK$0.00930921 HK$0.00765441 HK$0.010232 HK$0.00776198 HK$468,754 HK$8,150,104
Nov-17 2018 HK$0.00777316 HK$0.00764699 HK$0.00984584 HK$0.00847853 HK$241,744 HK$8,902,428
Nov-16 2018 HK$0.00868954 HK$0.00763832 HK$0.012905 HK$0.00786097 HK$491,612 HK$8,253,992
Nov-15 2018 HK$0.00788698 HK$0.00739567 HK$0.00795237 HK$0.00762457 HK$270,306 HK$8,005,803
Nov-14 2018 HK$0.00762121 HK$0.00724989 HK$0.00814736 HK$0.00804291 HK$301,805 HK$8,445,049
Nov-13 2018 HK$0.00804291 HK$0.00800776 HK$0.00868462 HK$0.00855399 HK$232,041 HK$8,981,700
Nov-12 2018 HK$0.0085179 HK$0.0085179 HK$0.00974826 HK$0.00891656 HK$213,596 HK$9,362,432
Nov-11 2018 HK$0.00900609 HK$0.00892945 HK$0.00938171 HK$0.00937952 HK$178,667 HK$9,848,474
Nov-10 2018 HK$0.00940436 HK$0.00904539 HK$0.00969381 HK$0.00927218 HK$165,675 HK$9,735,774
Nov-09 2018 HK$0.00927218 HK$0.00926187 HK$0.010325 HK$0.00990216 HK$258,314 HK$10,397,281

Historical and market price analysis of AirToken (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 409 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.