Market Cap CA$3.36T 0.69%
Volume 24h CA$148.81B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
AirToken AIR

AirToken (AIR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-23 2018 CA$0.00204529 CA$0.00192522 CA$0.00211707 CA$0.00210696 CA$47,681 CA$2,212,318
Nov-22 2018 CA$0.00209727 CA$0.00192325 CA$0.00220149 CA$0.00219416 CA$80,146 CA$2,303,880
Nov-21 2018 CA$0.002199 CA$0.00175414 CA$0.00224722 CA$0.00176914 CA$94,458 CA$1,857,601
Nov-20 2018 CA$0.0017659 CA$0.00155864 CA$0.0018867 CA$0.00170282 CA$55,171 CA$1,787,974
Nov-19 2018 CA$0.00175751 CA$0.00153118 CA$0.00224542 CA$0.00159975 CA$78,263 CA$1,679,741
Nov-18 2018 CA$0.0016291 CA$0.00133951 CA$0.00179074 CA$0.00135834 CA$82,032 CA$1,426,266
Nov-17 2018 CA$0.0013603 CA$0.00133822 CA$0.00172301 CA$0.00148374 CA$42,305 CA$1,557,922
Nov-16 2018 CA$0.00152066 CA$0.0013367 CA$0.00225846 CA$0.00137566 CA$86,032 CA$1,444,446
Nov-15 2018 CA$0.00138021 CA$0.00129423 CA$0.00139166 CA$0.00133429 CA$47,303 CA$1,401,013
Nov-14 2018 CA$0.0013337 CA$0.00126872 CA$0.00142578 CA$0.0014075 CA$52,816 CA$1,477,881
Nov-13 2018 CA$0.0014075 CA$0.00140135 CA$0.0015198 CA$0.00149694 CA$40,607 CA$1,571,795
Nov-12 2018 CA$0.00149063 CA$0.00149063 CA$0.00170594 CA$0.00156039 CA$37,379 CA$1,638,423
Nov-11 2018 CA$0.00157606 CA$0.00156265 CA$0.00164179 CA$0.00164141 CA$31,267 CA$1,723,480
Nov-10 2018 CA$0.00164576 CA$0.00158294 CA$0.00169641 CA$0.00162262 CA$28,993 CA$1,703,757
Nov-09 2018 CA$0.00162262 CA$0.00162082 CA$0.00180689 CA$0.00173287 CA$45,205 CA$1,819,521

Historical and market price analysis of AirToken (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 409 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.