Market Cap AU$3.72T 0.07%
Volume 24h AU$168.54B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
AirToken AIR

AirToken (AIR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-23 2018 AU$0.002265 AU$0.00213202 AU$0.00234448 AU$0.0023333 AU$52,803 AU$2,449,966
Nov-22 2018 AU$0.00232256 AU$0.00212984 AU$0.00243798 AU$0.00242986 AU$88,756 AU$2,551,364
Nov-21 2018 AU$0.00243522 AU$0.00194258 AU$0.00248862 AU$0.00195918 AU$104,604 AU$2,057,146
Nov-20 2018 AU$0.0019556 AU$0.00172607 AU$0.00208937 AU$0.00188574 AU$61,098 AU$1,980,039
Nov-19 2018 AU$0.0019463 AU$0.00169566 AU$0.00248662 AU$0.0017716 AU$86,670 AU$1,860,179
Nov-18 2018 AU$0.0018041 AU$0.00148341 AU$0.00198311 AU$0.00150425 AU$90,844 AU$1,579,476
Nov-17 2018 AU$0.00150642 AU$0.00148197 AU$0.0019081 AU$0.00164312 AU$46,850 AU$1,725,275
Nov-16 2018 AU$0.00168401 AU$0.00148029 AU$0.00250106 AU$0.00152344 AU$95,274 AU$1,599,609
Nov-15 2018 AU$0.00152848 AU$0.00143326 AU$0.00154115 AU$0.00147762 AU$52,385 AU$1,551,511
Nov-14 2018 AU$0.00147697 AU$0.00140501 AU$0.00157894 AU$0.0015587 AU$58,489 AU$1,636,636
Nov-13 2018 AU$0.0015587 AU$0.00155189 AU$0.00168306 AU$0.00165775 AU$44,969 AU$1,740,638
Nov-12 2018 AU$0.00165075 AU$0.00165075 AU$0.00188919 AU$0.00172801 AU$41,395 AU$1,814,423
Nov-11 2018 AU$0.00174536 AU$0.00173051 AU$0.00181815 AU$0.00181773 AU$34,625 AU$1,908,617
Nov-10 2018 AU$0.00182255 AU$0.00175298 AU$0.00187864 AU$0.00179693 AU$32,108 AU$1,886,776
Nov-09 2018 AU$0.00179693 AU$0.00179493 AU$0.00200099 AU$0.00191902 AU$50,061 AU$2,014,975

Historical and market price analysis of AirToken (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 409 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.