Market Cap CN¥17.75T 0.07%
Volume 24h CN¥798.29B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
AirToken AIR

AirToken (AIR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-23 2018 CN¥0.010827 CN¥0.010191 CN¥0.011207 CN¥0.011153 CN¥252,405 CN¥11,711,215
Nov-22 2018 CN¥0.011102 CN¥0.010181 CN¥0.011653 CN¥0.011615 CN¥424,266 CN¥12,195,912
Nov-21 2018 CN¥0.01164 CN¥0.00928583 CN¥0.011896 CN¥0.00936522 CN¥500,025 CN¥9,833,473
Nov-20 2018 CN¥0.00934807 CN¥0.00825091 CN¥0.00998755 CN¥0.00901414 CN¥292,057 CN¥9,464,890
Nov-19 2018 CN¥0.00930363 CN¥0.00810551 CN¥0.011886 CN¥0.00846853 CN¥414,294 CN¥8,891,942
Nov-18 2018 CN¥0.00862391 CN¥0.00709093 CN¥0.00947957 CN¥0.00719059 CN¥434,246 CN¥7,550,137
Nov-17 2018 CN¥0.00720094 CN¥0.00708406 CN¥0.00912104 CN¥0.00785438 CN¥223,948 CN¥8,247,079
Nov-16 2018 CN¥0.00804986 CN¥0.00707602 CN¥0.011955 CN¥0.00728228 CN¥455,423 CN¥7,646,377
Nov-15 2018 CN¥0.00730638 CN¥0.00685124 CN¥0.00736696 CN¥0.00706329 CN¥250,407 CN¥7,416,458
Nov-14 2018 CN¥0.00706017 CN¥0.00671619 CN¥0.0075476 CN¥0.00745084 CN¥279,588 CN¥7,823,370
Nov-13 2018 CN¥0.00745084 CN¥0.00741827 CN¥0.0080453 CN¥0.00792429 CN¥214,959 CN¥8,320,515
Nov-12 2018 CN¥0.00789086 CN¥0.00789086 CN¥0.00903065 CN¥0.00826017 CN¥197,872 CN¥8,673,220
Nov-11 2018 CN¥0.00834311 CN¥0.00827211 CN¥0.00869108 CN¥0.00868905 CN¥165,515 CN¥9,123,482
Nov-10 2018 CN¥0.00871206 CN¥0.00837951 CN¥0.0089802 CN¥0.00858961 CN¥153,479 CN¥9,019,078
Nov-09 2018 CN¥0.00858961 CN¥0.00858006 CN¥0.00956504 CN¥0.00917322 CN¥239,298 CN¥9,631,888

Historical and market price analysis of AirToken (AIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 409 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.