時価総額 MX$39.86T
0.04%
ボリューム24h MX$1.24T
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
硬貨
27.087
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Nov-23 2018 | MX$0.025103 | MX$0.02363 | MX$0.025984 | MX$0.02586 | MX$585,233 | MX$27,153,993 |
Nov-22 2018 | MX$0.025741 | MX$0.023605 | MX$0.027021 | MX$0.026931 | MX$983,717 | MX$28,277,827 |
Nov-21 2018 | MX$0.02699 | MX$0.02153 | MX$0.027582 | MX$0.021714 | MX$1,159,375 | MX$22,800,201 |
Nov-20 2018 | MX$0.021674 | MX$0.01913 | MX$0.023157 | MX$0.0209 | MX$677,173 | MX$21,945,592 |
Nov-19 2018 | MX$0.021571 | MX$0.018793 | MX$0.02756 | MX$0.019635 | MX$960,594 | MX$20,617,138 |
Nov-18 2018 | MX$0.019995 | MX$0.016441 | MX$0.021979 | MX$0.016672 | MX$1,006,858 | MX$17,505,984 |
Nov-17 2018 | MX$0.016696 | MX$0.016425 | MX$0.021148 | MX$0.018211 | MX$519,253 | MX$19,121,937 |
Nov-16 2018 | MX$0.018664 | MX$0.016406 | MX$0.02772 | MX$0.016884 | MX$1,055,957 | MX$17,729,130 |
Nov-15 2018 | MX$0.01694 | MX$0.015885 | MX$0.017081 | MX$0.016377 | MX$580,602 | MX$17,196,034 |
Nov-14 2018 | MX$0.016369 | MX$0.015572 | MX$0.0175 | MX$0.017275 | MX$648,260 | MX$18,139,512 |
Nov-13 2018 | MX$0.017275 | MX$0.0172 | MX$0.018654 | MX$0.018373 | MX$498,411 | MX$19,292,208 |
Nov-12 2018 | MX$0.018296 | MX$0.018296 | MX$0.020938 | MX$0.019152 | MX$458,793 | MX$20,110,001 |
Nov-11 2018 | MX$0.019344 | MX$0.019179 | MX$0.020151 | MX$0.020146 | MX$383,768 | MX$21,153,993 |
Nov-10 2018 | MX$0.0202 | MX$0.019429 | MX$0.020821 | MX$0.019916 | MX$355,862 | MX$20,911,919 |
Nov-09 2018 | MX$0.019916 | MX$0.019894 | MX$0.022177 | MX$0.021269 | MX$554,844 | MX$22,332,799 |
AirToken(AIR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、409日間分析、30-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.