Market Cap NZ$4.10T -3.68%
Volume 24h NZ$255.62B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 55 Seconds ago
Adamant Messenger ADM

Adamant Messenger (ADM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.049838 NZ$0.049665 NZ$0.050002 NZ$0.049921 NZ$1,517,505 NZ$5,500,680
May-05 2024 NZ$0.049923 NZ$0.04961 NZ$0.049923 NZ$0.04961 NZ$1,214,374 NZ$5,510,092
May-04 2024 NZ$0.049665 NZ$0.049351 NZ$0.049919 NZ$0.049375 NZ$1,194,499 NZ$5,481,667
May-03 2024 NZ$0.049428 NZ$0.049357 NZ$0.049742 NZ$0.049725 NZ$1,259,843 NZ$5,455,444
May-02 2024 NZ$0.049759 NZ$0.049672 NZ$0.049938 NZ$0.049788 NZ$1,216,292 NZ$5,491,944
May-01 2024 NZ$0.049766 NZ$0.049723 NZ$0.05012 NZ$0.049997 NZ$1,194,706 NZ$5,492,742
Apr-30 2024 NZ$0.04993 NZ$0.049869 NZ$0.050059 NZ$0.050048 NZ$1,242,690 NZ$5,510,897
Apr-29 2024 NZ$0.050203 NZ$0.049841 NZ$0.050203 NZ$0.05 NZ$1,350,459 NZ$5,541,024
Apr-28 2024 NZ$0.049882 NZ$0.049777 NZ$0.049991 NZ$0.049791 NZ$1,238,197 NZ$5,505,557
Apr-27 2024 NZ$0.049841 NZ$0.049593 NZ$0.049842 NZ$0.049632 NZ$1,223,224 NZ$5,501,011
Apr-26 2024 NZ$0.049576 NZ$0.049576 NZ$0.049901 NZ$0.049875 NZ$1,262,840 NZ$5,471,849
Apr-25 2024 NZ$0.049946 NZ$0.049723 NZ$0.050076 NZ$0.04983 NZ$1,301,264 NZ$5,512,617
Apr-24 2024 NZ$0.049698 NZ$0.049698 NZ$0.050062 NZ$0.04985 NZ$1,274,757 NZ$5,485,240
Apr-23 2024 NZ$0.049864 NZ$0.049603 NZ$0.04991 NZ$0.049804 NZ$1,193,211 NZ$5,503,613
Apr-22 2024 NZ$0.049793 NZ$0.049338 NZ$0.049834 NZ$0.049338 NZ$1,031,424 NZ$5,495,749

Historical and market price analysis of Adamant Messenger (ADM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1903 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.