Market Cap AU$3.78T -0.78%
Volume 24h AU$225.22B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 3 Minutes ago
Adamant Messenger ADM

Adamant Messenger (ADM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.045419 AU$0.045262 AU$0.045569 AU$0.045495 AU$1,382,971 AU$5,013,018
May-05 2024 AU$0.045497 AU$0.045211 AU$0.045497 AU$0.045211 AU$1,106,714 AU$5,021,596
May-04 2024 AU$0.045262 AU$0.044976 AU$0.045493 AU$0.044997 AU$1,088,601 AU$4,995,691
May-03 2024 AU$0.045046 AU$0.044981 AU$0.045332 AU$0.045316 AU$1,148,152 AU$4,971,793
May-02 2024 AU$0.045347 AU$0.045268 AU$0.045511 AU$0.045374 AU$1,108,462 AU$5,005,057
May-01 2024 AU$0.045354 AU$0.045315 AU$0.045677 AU$0.045565 AU$1,088,790 AU$5,005,784
Apr-30 2024 AU$0.045504 AU$0.045448 AU$0.045621 AU$0.045611 AU$1,132,520 AU$5,022,330
Apr-29 2024 AU$0.045752 AU$0.045422 AU$0.045752 AU$0.045567 AU$1,230,734 AU$5,049,786
Apr-28 2024 AU$0.04546 AU$0.045364 AU$0.045559 AU$0.045377 AU$1,128,425 AU$5,017,463
Apr-27 2024 AU$0.045422 AU$0.045196 AU$0.045423 AU$0.045232 AU$1,114,780 AU$5,013,320
Apr-26 2024 AU$0.045181 AU$0.045181 AU$0.045477 AU$0.045453 AU$1,150,884 AU$4,986,744
Apr-25 2024 AU$0.045518 AU$0.045315 AU$0.045637 AU$0.045412 AU$1,185,901 AU$5,023,898
Apr-24 2024 AU$0.045292 AU$0.045292 AU$0.045623 AU$0.04543 AU$1,161,744 AU$4,998,947
Apr-23 2024 AU$0.045443 AU$0.045205 AU$0.045485 AU$0.045389 AU$1,087,427 AU$5,015,691
Apr-22 2024 AU$0.045379 AU$0.044963 AU$0.045416 AU$0.044963 AU$939,984 AU$5,008,525

Historical and market price analysis of Adamant Messenger (ADM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1903 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.