Market Cap Tk265.98T -1.93%
Volume 24h Tk14.41T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Adamant Messenger ADM

Adamant Messenger (ADM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk3.2879 Tk3.2765 Tk3.2987 Tk3.2934 Tk100,112,602 Tk362,889,951
May-05 2024 Tk3.2935 Tk3.2728 Tk3.2935 Tk3.2728 Tk80,114,487 Tk363,510,910
May-04 2024 Tk3.2765 Tk3.2558 Tk3.2932 Tk3.2573 Tk78,803,305 Tk361,635,617
May-03 2024 Tk3.2608 Tk3.2561 Tk3.2816 Tk3.2804 Tk83,114,156 Tk359,905,669
May-02 2024 Tk3.2826 Tk3.2769 Tk3.2945 Tk3.2846 Tk80,240,990 Tk362,313,645
May-01 2024 Tk3.2831 Tk3.2803 Tk3.3065 Tk3.2984 Tk78,816,979 Tk362,366,294
Apr-30 2024 Tk3.2940 Tk3.2900 Tk3.3025 Tk3.3018 Tk81,982,570 Tk363,564,029
Apr-29 2024 Tk3.3120 Tk3.2881 Tk3.3120 Tk3.2986 Tk89,092,236 Tk365,551,536
Apr-28 2024 Tk3.2908 Tk3.2839 Tk3.2980 Tk3.2848 Tk81,686,160 Tk363,211,701
Apr-27 2024 Tk3.2881 Tk3.2717 Tk3.2882 Tk3.2743 Tk80,698,345 Tk362,911,817
Apr-26 2024 Tk3.2706 Tk3.2706 Tk3.2921 Tk3.2903 Tk83,311,896 Tk360,987,932
Apr-25 2024 Tk3.2950 Tk3.2803 Tk3.3036 Tk3.2873 Tk85,846,773 Tk363,677,500
Apr-24 2024 Tk3.2786 Tk3.2786 Tk3.3026 Tk3.2887 Tk84,098,071 Tk361,871,365
Apr-23 2024 Tk3.2896 Tk3.2724 Tk3.2927 Tk3.2856 Tk78,718,338 Tk363,083,456
Apr-22 2024 Tk3.2849 Tk3.2549 Tk3.2876 Tk3.2549 Tk68,044,949 Tk362,564,648

Historical and market price analysis of Adamant Messenger (ADM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1903 days, from day 02-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.