Market Cap CL$2,321.62T 0.02%
Volume 24h CL$122.16T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 3 Minutes ago
Adamant Messenger ADM

Adamant Messenger (ADM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$28.04 CL$27.94 CL$28.13 CL$28.09 CL$853,936,946 CL$3,095,365,935
May-05 2024 CL$28.09 CL$27.91 CL$28.09 CL$27.91 CL$683,357,735 CL$3,100,662,565
May-04 2024 CL$27.94 CL$27.77 CL$28.09 CL$27.78 CL$672,173,660 CL$3,084,666,757
May-03 2024 CL$27.81 CL$27.77 CL$27.99 CL$27.98 CL$708,944,200 CL$3,069,910,705
May-02 2024 CL$28.00 CL$27.95 CL$28.10 CL$28.01 CL$684,436,773 CL$3,090,450,181
May-01 2024 CL$28.00 CL$27.98 CL$28.20 CL$28.13 CL$672,290,292 CL$3,090,899,263
Apr-30 2024 CL$28.09 CL$28.06 CL$28.16 CL$28.16 CL$699,292,043 CL$3,101,115,656
Apr-29 2024 CL$28.25 CL$28.04 CL$28.25 CL$28.13 CL$759,935,819 CL$3,118,068,626
Apr-28 2024 CL$28.07 CL$28.01 CL$28.13 CL$28.01 CL$696,763,732 CL$3,098,110,386
Apr-27 2024 CL$28.04 CL$27.90 CL$28.04 CL$27.92 CL$688,337,904 CL$3,095,552,443
Apr-26 2024 CL$27.89 CL$27.89 CL$28.08 CL$28.06 CL$710,630,882 CL$3,079,142,157
Apr-25 2024 CL$28.10 CL$27.98 CL$28.17 CL$28.04 CL$732,252,786 CL$3,102,083,544
Apr-24 2024 CL$27.96 CL$27.96 CL$28.17 CL$28.05 CL$717,336,767 CL$3,086,677,632
Apr-23 2024 CL$28.06 CL$27.91 CL$28.08 CL$28.02 CL$671,448,907 CL$3,097,016,485
Apr-22 2024 CL$28.02 CL$27.76 CL$28.04 CL$27.76 CL$580,407,408 CL$3,092,591,175

Historical and market price analysis of Adamant Messenger (ADM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1903 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.3 CLP.