Market Cap HK$18.94T -2.01%
Volume 24h HK$1.02T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Adamant Messenger ADM

Adamant Messenger (ADM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.234254 HK$0.233441 HK$0.235025 HK$0.234646 HK$7,132,740 HK$25,854,885
May-05 2024 HK$0.234655 HK$0.233183 HK$0.234655 HK$0.233183 HK$5,707,931 HK$25,899,126
May-04 2024 HK$0.233444 HK$0.231968 HK$0.234635 HK$0.232078 HK$5,614,513 HK$25,765,517
May-03 2024 HK$0.232328 HK$0.231994 HK$0.233806 HK$0.233723 HK$5,921,649 HK$25,642,263
May-02 2024 HK$0.233882 HK$0.233474 HK$0.234726 HK$0.23402 HK$5,716,944 HK$25,813,824
May-01 2024 HK$0.233916 HK$0.233714 HK$0.235582 HK$0.235004 HK$5,615,487 HK$25,817,575
Apr-30 2024 HK$0.234689 HK$0.234403 HK$0.235296 HK$0.235244 HK$5,841,027 HK$25,902,911
Apr-29 2024 HK$0.235972 HK$0.234269 HK$0.235972 HK$0.235016 HK$6,347,570 HK$26,044,515
Apr-28 2024 HK$0.234462 HK$0.23397 HK$0.234976 HK$0.234035 HK$5,819,908 HK$25,877,808
Apr-27 2024 HK$0.234268 HK$0.233104 HK$0.234276 HK$0.233288 HK$5,749,529 HK$25,856,442
Apr-26 2024 HK$0.233026 HK$0.233026 HK$0.234553 HK$0.234429 HK$5,935,737 HK$25,719,371
Apr-25 2024 HK$0.234763 HK$0.233714 HK$0.235376 HK$0.234216 HK$6,116,340 HK$25,910,995
Apr-24 2024 HK$0.233597 HK$0.233597 HK$0.235307 HK$0.23431 HK$5,991,750 HK$25,782,313
Apr-23 2024 HK$0.234379 HK$0.233149 HK$0.234595 HK$0.234096 HK$5,608,459 HK$25,868,671
Apr-22 2024 HK$0.234044 HK$0.231903 HK$0.234238 HK$0.231903 HK$4,848,010 HK$25,831,708

Historical and market price analysis of Adamant Messenger (ADM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1903 days, from day 02-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8207 HKD.