Cap Mercado HK$19.33T
-0.43%
Volumen 24h HK$818.91B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.233254 | HK$0.233254 | HK$0.234783 | HK$0.234658 | HK$5,941,544 | HK$25,744,529 |
Apr-25 2024 | HK$0.234992 | HK$0.233943 | HK$0.235606 | HK$0.234446 | HK$6,122,323 | HK$25,936,341 |
Apr-24 2024 | HK$0.233825 | HK$0.233825 | HK$0.235537 | HK$0.234539 | HK$5,997,611 | HK$25,807,533 |
Apr-23 2024 | HK$0.234608 | HK$0.233377 | HK$0.234825 | HK$0.234325 | HK$5,613,945 | HK$25,893,975 |
Apr-22 2024 | HK$0.234273 | HK$0.23213 | HK$0.234467 | HK$0.23213 | HK$4,852,753 | HK$25,856,975 |
Apr-21 2024 | HK$0.231918 | HK$0.231622 | HK$0.233843 | HK$0.233843 | HK$6,120,014 | HK$25,597,064 |
Apr-20 2024 | HK$0.23398 | HK$0.23244 | HK$0.23476 | HK$0.23244 | HK$6,029,265 | HK$25,824,617 |
Apr-19 2024 | HK$0.232509 | HK$0.231431 | HK$0.232921 | HK$0.232734 | HK$6,121,699 | HK$25,662,263 |
Apr-18 2024 | HK$0.232556 | HK$0.232369 | HK$0.234792 | HK$0.234619 | HK$5,736,839 | HK$25,667,505 |
Apr-17 2024 | HK$0.234289 | HK$0.23208 | HK$0.234938 | HK$0.23208 | HK$5,171,797 | HK$25,858,770 |
Apr-16 2024 | HK$0.232269 | HK$0.231832 | HK$0.234022 | HK$0.233945 | HK$5,547,229 | HK$25,635,789 |
Apr-15 2024 | HK$0.233993 | HK$0.233937 | HK$0.237324 | HK$0.237165 | HK$5,246,008 | HK$25,826,047 |
Apr-14 2024 | HK$0.237146 | HK$0.234233 | HK$0.237251 | HK$0.235824 | HK$5,330,870 | HK$26,174,047 |
Apr-13 2024 | HK$0.236523 | HK$0.234262 | HK$0.236585 | HK$0.235469 | HK$4,573,832 | HK$26,105,278 |
Apr-12 2024 | HK$0.235298 | HK$0.235113 | HK$0.236748 | HK$0.236748 | HK$4,608,310 | HK$25,970,127 |
Análisis de precios históricos y de mercado de Adamant Messenger (ADM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1893 días, desde el día 20-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.