Cap Mercado ₩3,372.89T
-1.4%
Volumen 24h ₩143.47T
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-26 2024 | ₩41.06 | ₩41.06 | ₩41.33 | ₩41.30 | ₩1,045,938,272 | ₩4,532,018,957 |
Apr-25 2024 | ₩41.36 | ₩41.18 | ₩41.47 | ₩41.27 | ₩1,077,762,357 | ₩4,565,785,115 |
Apr-24 2024 | ₩41.16 | ₩41.16 | ₩41.46 | ₩41.28 | ₩1,055,808,294 | ₩4,543,110,006 |
Apr-23 2024 | ₩41.30 | ₩41.08 | ₩41.33 | ₩41.25 | ₩988,268,492 | ₩4,558,327,192 |
Apr-22 2024 | ₩41.24 | ₩40.86 | ₩41.27 | ₩40.86 | ₩854,269,548 | ₩4,551,813,823 |
Apr-21 2024 | ₩40.82 | ₩40.77 | ₩41.16 | ₩41.16 | ₩1,077,355,885 | ₩4,506,059,447 |
Apr-20 2024 | ₩41.18 | ₩40.91 | ₩41.32 | ₩40.91 | ₩1,061,380,614 | ₩4,546,117,486 |
Apr-19 2024 | ₩40.93 | ₩40.74 | ₩41.00 | ₩40.97 | ₩1,077,652,549 | ₩4,517,537,089 |
Apr-18 2024 | ₩40.93 | ₩40.90 | ₩41.33 | ₩41.30 | ₩1,009,902,451 | ₩4,518,459,774 |
Apr-17 2024 | ₩41.24 | ₩40.85 | ₩41.35 | ₩40.85 | ₩910,433,568 | ₩4,552,129,705 |
Apr-16 2024 | ₩40.88 | ₩40.81 | ₩41.19 | ₩41.18 | ₩976,523,906 | ₩4,512,876,497 |
Apr-15 2024 | ₩41.19 | ₩41.18 | ₩41.77 | ₩41.75 | ₩923,497,420 | ₩4,546,369,242 |
Apr-14 2024 | ₩41.74 | ₩41.23 | ₩41.76 | ₩41.51 | ₩938,436,463 | ₩4,607,630,570 |
Apr-13 2024 | ₩41.63 | ₩41.23 | ₩41.64 | ₩41.45 | ₩805,168,944 | ₩4,595,524,578 |
Apr-12 2024 | ₩41.42 | ₩41.38 | ₩41.67 | ₩41.67 | ₩811,238,349 | ₩4,571,732,872 |
Análisis de precios históricos y de mercado de Adamant Messenger (ADM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1893 días, desde el día 20-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.