Cap Mercado S$3.35T
-1.02%
Volumen 24h S$152.16B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-26 2024 | S$0.0406 | S$0.0406 | S$0.040866 | S$0.040844 | S$1,034,183 | S$4,481,084 |
Apr-25 2024 | S$0.040902 | S$0.04072 | S$0.041009 | S$0.040807 | S$1,065,650 | S$4,514,471 |
Apr-24 2024 | S$0.040699 | S$0.040699 | S$0.040997 | S$0.040823 | S$1,043,942 | S$4,492,051 |
Apr-23 2024 | S$0.040835 | S$0.040621 | S$0.040873 | S$0.040786 | S$977,161 | S$4,507,097 |
Apr-22 2024 | S$0.040777 | S$0.040404 | S$0.040811 | S$0.040404 | S$844,669 | S$4,500,657 |
Apr-21 2024 | S$0.040367 | S$0.040316 | S$0.040702 | S$0.040702 | S$1,065,248 | S$4,455,416 |
Apr-20 2024 | S$0.040726 | S$0.040458 | S$0.040862 | S$0.040458 | S$1,049,452 | S$4,495,024 |
Apr-19 2024 | S$0.04047 | S$0.040282 | S$0.040542 | S$0.040509 | S$1,065,541 | S$4,466,765 |
Apr-18 2024 | S$0.040478 | S$0.040446 | S$0.040867 | S$0.040837 | S$998,552 | S$4,467,677 |
Apr-17 2024 | S$0.04078 | S$0.040395 | S$0.040893 | S$0.040395 | S$900,201 | S$4,500,969 |
Apr-16 2024 | S$0.040428 | S$0.040352 | S$0.040733 | S$0.04072 | S$965,549 | S$4,462,157 |
Apr-15 2024 | S$0.040728 | S$0.040719 | S$0.041308 | S$0.04128 | S$913,118 | S$4,495,273 |
Apr-14 2024 | S$0.041277 | S$0.04077 | S$0.041295 | S$0.041047 | S$927,889 | S$4,555,846 |
Apr-13 2024 | S$0.041169 | S$0.040775 | S$0.041179 | S$0.040985 | S$796,120 | S$4,543,876 |
Apr-12 2024 | S$0.040956 | S$0.040923 | S$0.041208 | S$0.041208 | S$802,121 | S$4,520,352 |
Análisis de precios históricos y de mercado de Adamant Messenger (ADM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1893 días, desde el día 20-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.