Cap Mercado Tk274.32T
0.86%
Volumen 24h Tk11.17T
-23.75%
BTC % 50.18%
-1.25%
ETH % 16%
3.43%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk3.2782 | Tk3.2782 | Tk3.2997 | Tk3.2979 | Tk83,504,214 | Tk361,821,237 |
Apr-25 2024 | Tk3.3026 | Tk3.2879 | Tk3.3112 | Tk3.2949 | Tk86,044,942 | Tk364,517,014 |
Apr-24 2024 | Tk3.2862 | Tk3.2862 | Tk3.3103 | Tk3.2962 | Tk84,292,203 | Tk362,706,710 |
Apr-23 2024 | Tk3.2972 | Tk3.2799 | Tk3.3003 | Tk3.2932 | Tk78,900,051 | Tk363,921,599 |
Apr-22 2024 | Tk3.2925 | Tk3.2624 | Tk3.2952 | Tk3.2624 | Tk68,202,024 | Tk363,401,593 |
Apr-21 2024 | Tk3.2594 | Tk3.2552 | Tk3.2865 | Tk3.2865 | Tk86,012,491 | Tk359,748,717 |
Apr-20 2024 | Tk3.2884 | Tk3.2667 | Tk3.2993 | Tk3.2667 | Tk84,737,079 | Tk362,946,817 |
Apr-19 2024 | Tk3.2677 | Tk3.2526 | Tk3.2735 | Tk3.2709 | Tk86,036,176 | Tk360,665,053 |
Apr-18 2024 | Tk3.2684 | Tk3.2657 | Tk3.2998 | Tk3.2974 | Tk80,627,234 | Tk360,738,717 |
Apr-17 2024 | Tk3.2927 | Tk3.2617 | Tk3.3018 | Tk3.2617 | Tk72,685,971 | Tk363,426,812 |
Apr-16 2024 | Tk3.2643 | Tk3.2582 | Tk3.2890 | Tk3.2879 | Tk77,962,403 | Tk360,292,967 |
Apr-15 2024 | Tk3.2886 | Tk3.2878 | Tk3.3354 | Tk3.3331 | Tk73,728,946 | Tk362,966,916 |
Apr-14 2024 | Tk3.3329 | Tk3.2919 | Tk3.3343 | Tk3.3143 | Tk74,921,629 | Tk367,857,816 |
Apr-13 2024 | Tk3.3241 | Tk3.2923 | Tk3.3250 | Tk3.3093 | Tk64,281,996 | Tk366,891,314 |
Apr-12 2024 | Tk3.3069 | Tk3.3043 | Tk3.3273 | Tk3.3273 | Tk64,766,557 | Tk364,991,863 |
Análisis de precios históricos y de mercado de Adamant Messenger (ADM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1893 días, desde el día 21-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.