Cap Mercado R$12.81T
2.79%
Volumen 24h R$547.77B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.153258 | R$0.152497 | R$0.153263 | R$0.152617 | R$3,761,341 | R$16,915,278 |
Apr-26 2024 | R$0.152446 | R$0.152446 | R$0.153445 | R$0.153363 | R$3,883,158 | R$16,825,606 |
Apr-25 2024 | R$0.153581 | R$0.152896 | R$0.153983 | R$0.153224 | R$4,001,308 | R$16,950,967 |
Apr-24 2024 | R$0.152819 | R$0.152819 | R$0.153938 | R$0.153286 | R$3,919,801 | R$16,866,783 |
Apr-23 2024 | R$0.153331 | R$0.152526 | R$0.153472 | R$0.153145 | R$3,669,053 | R$16,923,278 |
Apr-22 2024 | R$0.153111 | R$0.151711 | R$0.153238 | R$0.151711 | R$3,171,567 | R$16,899,097 |
Apr-21 2024 | R$0.151572 | R$0.151379 | R$0.152831 | R$0.152831 | R$3,999,799 | R$16,729,229 |
Apr-20 2024 | R$0.15292 | R$0.151913 | R$0.15343 | R$0.151913 | R$3,940,489 | R$16,877,948 |
Apr-19 2024 | R$0.151958 | R$0.151254 | R$0.152228 | R$0.152106 | R$4,000,901 | R$16,771,841 |
Apr-18 2024 | R$0.15199 | R$0.151867 | R$0.15345 | R$0.153338 | R$3,749,371 | R$16,775,266 |
Apr-17 2024 | R$0.153122 | R$0.151678 | R$0.153546 | R$0.151678 | R$3,380,082 | R$16,900,269 |
Apr-16 2024 | R$0.151802 | R$0.151516 | R$0.152947 | R$0.152897 | R$3,625,450 | R$16,754,538 |
Apr-15 2024 | R$0.152928 | R$0.152892 | R$0.155105 | R$0.155002 | R$3,428,583 | R$16,878,883 |
Apr-14 2024 | R$0.154989 | R$0.153086 | R$0.155058 | R$0.154125 | R$3,484,046 | R$17,106,322 |
Apr-13 2024 | R$0.154582 | R$0.153104 | R$0.154622 | R$0.153893 | R$2,989,276 | R$17,061,378 |
Análisis de precios históricos y de mercado de Adamant Messenger (ADM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1894 días, desde el día 20-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.